조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.47 | -0.5100 | -0.98% | 52.04 | 52.59 | 51.23 | 3,358,595 |
| 2026-04-21 | 51.98 | -0.8700 | -1.65% | 52.84 | 53.05 | 51.67 | 3,238,009 |
| 2026-04-20 | 52.85 | -1.48 | -2.72% | 53.68 | 53.70 | 52.28 | 4,950,980 |
| 2026-04-17 | 54.33 | +1.06 | +1.99% | 53.04 | 54.50 | 53.01 | 3,702,377 |
| 2026-04-16 | 53.27 | -0.0700 | -0.13% | 53.46 | 53.99 | 52.64 | 3,971,778 |
| 2026-04-15 | 53.34 | -0.5000 | -0.93% | 53.69 | 53.85 | 52.88 | 3,514,758 |
