조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.64 | -0.9400 | -2.06% | 45.45 | 45.54 | 44.33 | 3,820,723 |
| 2026-10-12 | 45.58 | +0.7700 | +1.72% | 44.89 | 45.82 | 44.56 | 4,129,082 |
| 2026-10-09 | 44.81 | -1.13 | -2.46% | 45.88 | 45.93 | 44.61 | 3,361,127 |
| 2026-10-08 | 45.94 | +0.6900 | +1.52% | 45.41 | 46.11 | 45.10 | 6,154,157 |
| 2026-10-07 | 45.25 | -0.1500 | -0.33% | 45.74 | 46.22 | 45.19 | 4,117,974 |
| 2026-10-06 | 45.40 | -0.1400 | -0.31% | 45.75 | 46.17 | 45.16 | 4,103,439 |
| 2026-10-05 | 45.54 | +0.8700 | +1.95% | 44.76 | 45.68 | 43.88 | 4,345,292 |
| 2026-10-02 | 44.67 | +0.5300 | +1.20% | 43.52 | 45.03 | 43.25 | 5,455,904 |
| 2026-10-01 | 44.14 | -2.26 | -4.87% | 46.80 | 46.94 | 43.94 | 8,926,448 |
| 2026-09-30 | 46.40 | -2.00 | -4.13% | 49.00 | 49.20 | 46.25 | 5,687,434 |
| 2026-09-29 | 48.40 | -0.0600 | -0.12% | 48.14 | 48.68 | 47.96 | 3,349,941 |
| 2026-09-28 | 48.46 | +0.5200 | +1.08% | 47.83 | 48.66 | 47.62 | 3,166,450 |
| 2026-09-25 | 47.94 | +0.1200 | +0.25% | 47.62 | 48.05 | 47.36 | 2,687,493 |
| 2026-09-24 | 47.82 | -1.27 | -2.59% | 49.46 | 49.50 | 47.76 | 2,596,860 |
| 2026-09-23 | 49.09 | -0.3300 | -0.67% | 49.48 | 49.77 | 48.51 | 2,696,769 |
| 2026-09-22 | 49.42 | +0.5300 | +1.08% | 49.57 | 49.59 | 49.09 | 2,359,946 |
| 2026-09-21 | 48.89 | +0.1700 | +0.35% | 48.77 | 49.47 | 48.56 | 3,560,640 |
| 2026-09-18 | 48.72 | -0.9800 | -1.97% | 49.08 | 49.54 | 48.70 | 10,030,271 |
| 2026-09-17 | 49.70 | -0.3600 | -0.72% | 50.46 | 50.50 | 49.70 | 2,754,984 |
| 2026-09-16 | 50.06 | +0.2000 | +0.40% | 49.81 | 51.30 | 49.79 | 2,808,782 |