조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.64 | +0.1500 | +0.32% | 46.32 | 47.17 | 45.90 | 15,638,117 |
| 2026-06-17 | 46.49 | -0.7000 | -1.48% | 46.95 | 47.58 | 45.86 | 4,711,835 |
| 2026-06-16 | 47.19 | -0.6800 | -1.42% | 47.93 | 48.39 | 46.89 | 3,509,679 |
| 2026-06-15 | 47.87 | -1.08 | -2.21% | 48.61 | 48.94 | 47.45 | 3,799,632 |
| 2026-06-12 | 48.95 | -0.2800 | -0.57% | 49.10 | 49.33 | 48.56 | 2,671,746 |
| 2026-06-11 | 49.23 | -0.4600 | -0.93% | 49.58 | 49.87 | 49.00 | 3,509,149 |
| 2026-06-10 | 49.69 | +1.06 | +2.18% | 48.68 | 50.15 | 48.50 | 4,143,606 |
| 2026-06-09 | 48.63 | +1.02 | +2.14% | 47.61 | 49.49 | 47.51 | 3,848,019 |
| 2026-06-08 | 47.61 | +0.3700 | +0.78% | 47.16 | 47.91 | 46.75 | 3,889,386 |
| 2026-06-05 | 47.24 | +0.6200 | +1.33% | 47.03 | 47.90 | 46.51 | 2,969,534 |
| 2026-06-04 | 46.62 | +0.3300 | +0.71% | 47.53 | 47.59 | 46.25 | 3,085,077 |
| 2026-06-03 | 46.29 | +0.1400 | +0.30% | 46.09 | 47.08 | 45.85 | 4,119,549 |
| 2026-06-02 | 46.15 | -0.4300 | -0.92% | 46.58 | 46.97 | 45.53 | 4,473,910 |
| 2026-06-01 | 46.58 | -0.7900 | -1.67% | 47.00 | 47.37 | 46.20 | 3,021,456 |
| 2026-05-29 | 47.37 | +0.5400 | +1.15% | 47.52 | 48.45 | 46.37 | 8,294,262 |
| 2026-05-28 | 46.83 | -0.7200 | -1.51% | 47.30 | 47.59 | 46.76 | 3,526,916 |
| 2026-05-27 | 47.55 | +0.7300 | +1.56% | 47.26 | 48.09 | 47.18 | 3,417,115 |
| 2026-05-26 | 46.82 | -0.9800 | -2.05% | 47.65 | 47.73 | 46.38 | 4,211,356 |
| 2026-05-22 | 47.80 | +0.8400 | +1.79% | 47.03 | 47.98 | 47.02 | 2,682,516 |
| 2026-05-21 | 46.96 | +0.2600 | +0.56% | 46.32 | 47.21 | 45.74 | 2,832,397 |