조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,944.03 | -21.81 | -1.11% | 1,972.00 | 1,978.46 | 1,935.55 | 44,281 |
| 2026-04-21 | 1,965.84 | +1.55 | +0.08% | 1,978.00 | 1,987.50 | 1,950.82 | 56,541 |
| 2026-04-20 | 1,964.29 | -24.07 | -1.21% | 1,969.99 | 2,011.54 | 1,962.22 | 56,846 |
| 2026-04-17 | 1,988.36 | +20.23 | +1.03% | 1,968.13 | 2,009.57 | 1,968.00 | 61,575 |
| 2026-04-16 | 1,968.13 | -15.10 | -0.76% | 1,980.00 | 1,986.95 | 1,958.28 | 53,085 |
| 2026-04-15 | 1,983.23 | +17.04 | +0.87% | 1,966.00 | 1,998.31 | 1,954.94 | 49,795 |
