조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,847.16 | -21.27 | -1.14% | 1,871.91 | 1,879.77 | 1,846.03 | 90,574 |
| 2026-06-17 | 1,868.43 | -11.42 | -0.61% | 1,871.36 | 1,900.00 | 1,856.27 | 59,850 |
| 2026-06-16 | 1,879.85 | +25.80 | +1.39% | 1,867.53 | 1,884.86 | 1,855.43 | 71,906 |
| 2026-06-15 | 1,854.05 | +8.05 | +0.44% | 1,850.00 | 1,866.59 | 1,841.19 | 101,132 |
| 2026-06-12 | 1,846.00 | +16.00 | +0.87% | 1,841.00 | 1,849.93 | 1,824.00 | 79,581 |
| 2026-06-11 | 1,830.00 | +9.06 | +0.50% | 1,829.59 | 1,848.80 | 1,821.88 | 85,051 |
| 2026-06-10 | 1,820.94 | +5.59 | +0.31% | 1,820.00 | 1,852.47 | 1,815.81 | 86,589 |
| 2026-06-09 | 1,815.35 | +19.36 | +1.08% | 1,800.39 | 1,823.37 | 1,799.98 | 81,590 |
| 2026-06-08 | 1,795.99 | -22.68 | -1.25% | 1,803.52 | 1,817.50 | 1,795.42 | 60,166 |
| 2026-06-05 | 1,818.67 | +40.32 | +2.27% | 1,792.07 | 1,827.01 | 1,792.07 | 69,827 |
| 2026-06-04 | 1,778.35 | +0.7200 | +0.04% | 1,801.07 | 1,816.29 | 1,773.48 | 66,130 |
| 2026-06-03 | 1,777.63 | -9.85 | -0.55% | 1,780.45 | 1,797.00 | 1,761.00 | 72,164 |
| 2026-06-02 | 1,787.48 | -2.19 | -0.12% | 1,781.32 | 1,795.31 | 1,776.01 | 72,327 |
| 2026-06-01 | 1,789.67 | -25.92 | -1.43% | 1,816.84 | 1,830.04 | 1,782.42 | 87,694 |
| 2026-05-29 | 1,815.59 | -30.78 | -1.67% | 1,844.42 | 1,865.00 | 1,810.01 | 151,201 |
| 2026-05-28 | 1,846.37 | -1.50 | -0.08% | 1,839.00 | 1,864.64 | 1,830.00 | 80,627 |
| 2026-05-27 | 1,847.87 | -10.57 | -0.57% | 1,855.00 | 1,875.00 | 1,841.57 | 67,171 |
| 2026-05-26 | 1,858.44 | +0.5500 | +0.03% | 1,858.33 | 1,875.00 | 1,848.25 | 65,496 |
| 2026-05-22 | 1,857.89 | +4.44 | +0.24% | 1,844.44 | 1,862.84 | 1,820.58 | 66,651 |
| 2026-05-21 | 1,853.45 | -5.15 | -0.28% | 1,845.00 | 1,865.76 | 1,820.00 | 55,973 |