조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,789.27 | -1.05 | -0.06% | 1,801.47 | 1,803.22 | 1,785.00 | 50,595 |
| 2026-10-12 | 1,790.32 | +29.58 | +1.68% | 1,770.00 | 1,793.95 | 1,767.63 | 57,956 |
| 2026-10-09 | 1,760.74 | -7.08 | -0.40% | 1,764.83 | 1,773.57 | 1,759.02 | 56,996 |
| 2026-10-08 | 1,767.82 | +39.62 | +2.29% | 1,725.63 | 1,778.67 | 1,722.08 | 68,991 |
| 2026-10-07 | 1,728.20 | -10.13 | -0.58% | 1,722.70 | 1,736.03 | 1,720.71 | 87,229 |
| 2026-10-06 | 1,738.33 | +11.75 | +0.68% | 1,730.13 | 1,749.18 | 1,720.05 | 96,003 |
| 2026-10-05 | 1,726.58 | -10.60 | -0.61% | 1,745.53 | 1,749.39 | 1,722.83 | 120,291 |
| 2026-10-02 | 1,737.18 | +11.07 | +0.64% | 1,728.13 | 1,739.16 | 1,717.37 | 91,099 |
| 2026-10-01 | 1,726.11 | +13.66 | +0.80% | 1,710.00 | 1,729.65 | 1,704.17 | 100,185 |
| 2026-09-30 | 1,712.45 | -27.64 | -1.59% | 1,740.09 | 1,741.74 | 1,712.45 | 82,772 |
| 2026-09-29 | 1,740.09 | -0.3100 | -0.02% | 1,735.85 | 1,742.98 | 1,726.72 | 57,562 |
| 2026-09-28 | 1,740.40 | +12.67 | +0.73% | 1,725.40 | 1,741.46 | 1,716.50 | 72,874 |
| 2026-09-25 | 1,727.73 | -7.50 | -0.43% | 1,739.61 | 1,740.62 | 1,716.00 | 78,963 |
| 2026-09-24 | 1,735.23 | -6.64 | -0.38% | 1,747.23 | 1,762.96 | 1,732.58 | 78,909 |
| 2026-09-23 | 1,741.87 | -21.49 | -1.22% | 1,756.30 | 1,771.49 | 1,739.01 | 67,096 |
| 2026-09-22 | 1,763.36 | -11.28 | -0.64% | 1,775.00 | 1,780.54 | 1,746.45 | 66,778 |
| 2026-09-21 | 1,774.64 | -1.69 | -0.10% | 1,776.47 | 1,794.00 | 1,772.83 | 87,492 |
| 2026-09-18 | 1,776.33 | -8.91 | -0.50% | 1,779.03 | 1,791.74 | 1,771.76 | 167,572 |
| 2026-09-17 | 1,785.24 | -2.41 | -0.13% | 1,800.00 | 1,800.00 | 1,781.24 | 69,442 |
| 2026-09-16 | 1,787.65 | -4.33 | -0.24% | 1,791.24 | 1,800.00 | 1,778.14 | 46,365 |