조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.27 | +0.0048 | +0.05% | 10.28 | 10.28 | 10.27 | 16,319 |
| 2026-10-12 | 10.27 | +0.0052 | +0.05% | 10.27 | 10.27 | 10.27 | 318 |
| 2026-10-09 | 10.26 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.26 | 42,336 |
| 2026-10-08 | 10.27 | 0.00 | 0.00% | 10.28 | 10.28 | 10.26 | 28,538 |
| 2026-10-07 | 10.27 | -0.0050 | -0.05% | 10.27 | 10.28 | 10.27 | 101,436 |
| 2026-10-06 | 10.28 | -0.0150 | -0.15% | 10.30 | 10.30 | 10.27 | 1,958 |
| 2026-10-05 | 10.29 | +0.0200 | +0.19% | 10.26 | 10.29 | 10.26 | 127,735 |
| 2026-10-02 | 10.27 | 0.00 | 0.00% | 10.27 | 10.28 | 10.26 | 118,984 |
| 2026-10-01 | 10.27 | -0.0050 | -0.05% | 10.27 | 10.27 | 10.27 | 26,928 |
| 2026-09-30 | 10.28 | +0.0150 | +0.15% | 10.28 | 10.28 | 10.28 | 11,397 |
| 2026-09-29 | 10.26 | 0.00 | 0.00% | 10.27 | 10.28 | 10.26 | 213,418 |
| 2026-09-28 | 10.26 | -0.0200 | -0.19% | 10.28 | 10.28 | 10.26 | 52,028 |
| 2026-09-25 | 10.28 | +0.0200 | +0.19% | 10.28 | 10.28 | 10.28 | 1,554 |
| 2026-09-24 | 10.26 | +0.0100 | +0.10% | 10.25 | 10.26 | 10.25 | 21,791 |
| 2026-09-23 | 10.25 | -0.0026 | -0.03% | 10.25 | 10.25 | 10.25 | 330 |
| 2026-09-22 | 10.25 | +0.0076 | +0.07% | 10.25 | 10.25 | 10.25 | 4,955 |
| 2026-09-21 | 10.25 | -0.0050 | -0.05% | 10.26 | 10.26 | 10.25 | 2,263 |
| 2026-09-18 | 10.25 | 0.00 | 0.00% | 10.26 | 10.26 | 10.25 | 10,830 |
| 2026-09-17 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 245 |
| 2026-09-16 | 10.25 | 0.00 | 0.00% | 10.26 | 10.26 | 10.25 | 1,364 |