조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.25 | -0.0050 | -0.05% | 10.25 | 10.26 | 10.25 | 34,474 |
| 2026-09-14 | 10.26 | +0.0050 | +0.05% | 10.26 | 10.26 | 10.26 | 909 |
| 2026-09-11 | 10.25 | -0.0100 | -0.10% | 10.26 | 10.26 | 10.25 | 2,137 |
| 2026-09-10 | 10.26 | +0.0050 | +0.05% | 10.25 | 10.26 | 10.25 | 22,390 |
| 2026-09-09 | 10.26 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 3,574 |
| 2026-09-08 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.25 | 9,581 |
| 2026-09-04 | 10.26 | +0.0150 | +0.15% | 10.25 | 10.26 | 10.24 | 81,314 |
| 2026-09-03 | 10.24 | 0.00 | 0.00% | 10.26 | 10.26 | 10.24 | 50,094 |
| 2026-09-02 | 10.24 | 0.00 | 0.00% | 10.25 | 10.26 | 10.24 | 174,258 |
| 2026-09-01 | 10.24 | -0.0100 | -0.10% | 10.25 | 10.26 | 10.24 | 10,833 |
| 2026-08-31 | 10.25 | 0.00 | 0.00% | 10.23 | 10.27 | 10.23 | 106,811 |
| 2026-08-28 | 10.25 | -0.0100 | -0.10% | 10.24 | 10.26 | 10.23 | 60,408 |
| 2026-08-27 | 10.26 | +0.0300 | +0.29% | 10.24 | 10.30 | 10.23 | 449,080 |
| 2026-08-26 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 3,342 |
| 2026-08-25 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.24 | 10.23 | 341,327 |
| 2026-08-24 | 10.22 | -0.0050 | -0.05% | 10.24 | 10.24 | 10.22 | 8,967 |
| 2026-08-21 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 14,020 |
| 2026-08-20 | 10.23 | +0.0050 | +0.05% | 10.22 | 10.23 | 10.22 | 1,909 |
| 2026-08-19 | 10.22 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 11,306 |
| 2026-08-18 | 10.22 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.22 | 2,467 |