조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.22 | 6,121 |
| 2026-08-14 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 4,126 |
| 2026-08-13 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.22 | 53,105 |
| 2026-08-12 | 10.22 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 27,838 |
| 2026-08-11 | 10.22 | -0.0100 | -0.10% | 10.24 | 10.25 | 10.22 | 77,503 |
| 2026-08-10 | 10.23 | 0.00 | 0.00% | 10.22 | 10.24 | 10.22 | 91,466 |
| 2026-08-07 | 10.23 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.22 | 5,099 |
| 2026-08-06 | 10.22 | +0.0050 | +0.05% | 10.24 | 10.24 | 10.22 | 31,636 |
| 2026-08-05 | 10.22 | -0.0050 | -0.05% | 10.21 | 10.23 | 10.21 | 18,503 |
| 2026-08-04 | 10.22 | 0.00 | 0.00% | 10.22 | 10.23 | 10.21 | 28,635 |
| 2026-08-03 | 10.22 | 0.00 | 0.00% | 10.25 | 10.25 | 10.21 | 214,690 |
| 2026-07-31 | 10.22 | +0.0400 | +0.39% | 10.25 | 10.25 | 10.21 | 1,626,146 |
| 2026-07-30 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 17 |
| 2026-07-29 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 29 |
| 2026-07-28 | 10.18 | -0.0100 | -0.10% | 10.19 | 10.19 | 10.18 | 2,932 |
| 2026-07-27 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 58 |
| 2026-07-24 | 10.19 | +0.0100 | +0.10% | 10.19 | 10.19 | 10.18 | 15,867 |
| 2026-07-23 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 698 |
| 2026-07-22 | 10.18 | +0.0100 | +0.10% | 10.18 | 10.18 | 10.16 | 1,330 |
| 2026-07-21 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 119 |