조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.78 | -4.09 | -2.88% | 139.88 | 140.32 | 137.59 | 525,134 |
| 2026-05-19 | 141.87 | +0.7600 | +0.54% | 142.54 | 145.38 | 140.42 | 614,822 |
| 2026-05-18 | 141.11 | +2.66 | +1.92% | 138.88 | 142.74 | 138.54 | 787,886 |
| 2026-05-15 | 138.45 | -2.06 | -1.47% | 141.77 | 142.93 | 138.44 | 542,360 |
| 2026-05-14 | 140.51 | +1.23 | +0.88% | 139.77 | 142.05 | 138.04 | 420,853 |
| 2026-05-13 | 139.28 | -2.09 | -1.48% | 140.40 | 140.40 | 137.27 | 549,850 |
| 2026-05-12 | 141.37 | -3.84 | -2.64% | 145.41 | 145.47 | 141.19 | 617,296 |
| 2026-05-11 | 145.21 | -2.32 | -1.57% | 146.99 | 148.52 | 144.31 | 694,179 |
| 2026-05-08 | 147.53 | -5.13 | -3.36% | 150.96 | 151.89 | 145.95 | 573,414 |
| 2026-05-07 | 152.66 | +3.82 | +2.57% | 152.76 | 154.41 | 146.00 | 1,052,911 |
| 2026-05-06 | 148.84 | -2.45 | -1.62% | 150.47 | 152.12 | 148.47 | 561,456 |
| 2026-05-05 | 151.29 | -3.60 | -2.32% | 153.92 | 154.01 | 148.53 | 647,127 |
| 2026-05-04 | 154.89 | +2.02 | +1.32% | 152.00 | 156.74 | 151.80 | 373,243 |
| 2026-05-01 | 152.87 | -4.32 | -2.75% | 158.27 | 158.77 | 152.76 | 667,768 |
| 2026-04-30 | 157.19 | -3.58 | -2.23% | 158.99 | 160.18 | 156.41 | 537,983 |
| 2026-04-29 | 160.77 | +2.28 | +1.44% | 157.17 | 161.54 | 155.34 | 629,096 |
| 2026-04-28 | 158.49 | -1.64 | -1.02% | 162.04 | 162.78 | 157.77 | 379,955 |
| 2026-04-27 | 160.13 | -3.06 | -1.88% | 163.19 | 164.56 | 159.89 | 392,085 |
| 2026-04-24 | 163.19 | -0.4200 | -0.26% | 163.33 | 163.46 | 159.03 | 426,473 |
| 2026-04-23 | 163.61 | +1.00 | +0.61% | 162.02 | 164.10 | 159.73 | 416,178 |