조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.33 | +0.4300 | +0.36% | 121.38 | 122.97 | 119.44 | 1,239,561 |
| 2026-06-17 | 119.90 | -4.91 | -3.93% | 123.07 | 124.77 | 119.11 | 1,315,564 |
| 2026-06-16 | 124.81 | +3.81 | +3.15% | 122.19 | 125.21 | 120.31 | 831,008 |
| 2026-06-15 | 121.00 | +0.1100 | +0.09% | 120.72 | 123.89 | 120.03 | 688,756 |
| 2026-06-12 | 120.89 | +4.56 | +3.92% | 118.71 | 121.11 | 117.31 | 682,442 |
| 2026-06-11 | 116.33 | +0.2200 | +0.19% | 114.85 | 116.78 | 113.62 | 807,577 |
| 2026-06-10 | 116.11 | -0.4000 | -0.34% | 116.03 | 117.79 | 114.66 | 674,156 |
| 2026-06-09 | 116.51 | +0.3400 | +0.29% | 115.00 | 118.74 | 114.72 | 930,708 |
| 2026-06-08 | 116.17 | -0.7600 | -0.65% | 115.85 | 117.13 | 113.29 | 987,912 |
| 2026-06-05 | 116.93 | -3.69 | -3.06% | 120.92 | 122.27 | 115.55 | 1,108,203 |
| 2026-06-04 | 120.62 | -2.36 | -1.92% | 125.04 | 126.00 | 119.86 | 908,603 |
| 2026-06-03 | 122.98 | -0.2000 | -0.16% | 123.05 | 124.59 | 120.89 | 756,248 |
| 2026-06-02 | 123.18 | -6.11 | -4.73% | 129.00 | 129.67 | 122.52 | 846,506 |
| 2026-06-01 | 129.29 | -0.7500 | -0.58% | 130.24 | 131.57 | 128.94 | 691,363 |
| 2026-05-29 | 130.04 | -1.51 | -1.15% | 131.24 | 131.29 | 129.55 | 695,336 |
| 2026-05-28 | 131.55 | +0.6100 | +0.47% | 131.00 | 132.74 | 130.38 | 705,033 |
| 2026-05-27 | 130.94 | -0.2900 | -0.22% | 130.14 | 133.00 | 130.14 | 528,615 |
| 2026-05-26 | 131.23 | -5.90 | -4.30% | 135.54 | 136.06 | 130.96 | 697,010 |
| 2026-05-22 | 137.13 | +0.8800 | +0.65% | 135.08 | 137.26 | 135.00 | 815,625 |
| 2026-05-21 | 136.25 | -1.53 | -1.11% | 137.03 | 137.52 | 135.22 | 678,743 |