조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 164.45 | -0.0800 | -0.05% | 164.65 | 164.65 | 164.31 | 567,014 |
| 2026-10-12 | 164.53 | -0.0500 | -0.03% | 164.65 | 164.65 | 164.53 | 414,362 |
| 2026-10-09 | 164.58 | +0.2700 | +0.16% | 164.45 | 164.60 | 164.33 | 443,184 |
| 2026-10-08 | 164.31 | +0.1400 | +0.09% | 164.18 | 164.45 | 164.18 | 900,359 |
| 2026-10-07 | 164.17 | +0.1400 | +0.09% | 164.15 | 164.36 | 164.15 | 681,739 |
| 2026-10-06 | 164.03 | -0.0100 | -0.01% | 164.18 | 164.26 | 164.03 | 478,865 |
| 2026-10-05 | 164.04 | -0.1000 | -0.06% | 164.08 | 164.33 | 163.91 | 833,804 |
| 2026-10-02 | 164.14 | -0.0800 | -0.05% | 164.07 | 164.37 | 163.95 | 540,915 |
| 2026-10-01 | 164.22 | +0.3000 | +0.18% | 164.04 | 164.23 | 164.00 | 549,130 |
| 2026-09-30 | 163.92 | -0.0400 | -0.02% | 163.94 | 164.12 | 163.77 | 837,526 |
| 2026-09-29 | 163.96 | +0.0200 | +0.01% | 163.91 | 164.09 | 163.91 | 620,495 |
| 2026-09-28 | 163.94 | -0.2500 | -0.15% | 164.13 | 164.18 | 163.84 | 1,260,815 |
| 2026-09-25 | 164.19 | +0.4200 | +0.26% | 163.77 | 164.20 | 163.55 | 1,225,767 |
| 2026-09-24 | 163.77 | +0.0600 | +0.04% | 163.77 | 163.99 | 163.69 | 719,163 |
| 2026-09-23 | 163.71 | +0.2800 | +0.17% | 163.56 | 163.89 | 163.40 | 729,546 |
| 2026-09-22 | 163.43 | -0.0100 | -0.01% | 163.67 | 163.71 | 163.28 | 1,038,401 |
| 2026-09-21 | 163.44 | +0.0200 | +0.01% | 163.35 | 163.79 | 163.32 | 795,819 |
| 2026-09-18 | 163.42 | +0.1000 | +0.06% | 163.31 | 163.62 | 163.23 | 2,008,437 |
| 2026-09-17 | 163.32 | -0.0300 | -0.02% | 163.36 | 163.55 | 163.31 | 410,805 |
| 2026-09-16 | 163.35 | -0.0300 | -0.02% | 163.40 | 163.57 | 163.22 | 854,205 |