조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.05 | +0.0350 | +0.35% | 10.00 | 10.06 | 10.00 | 2,268,163 |
| 2026-05-19 | 10.02 | -0.0150 | -0.15% | 10.00 | 10.03 | 10.00 | 1,136 |
| 2026-05-18 | 10.03 | +0.0200 | +0.20% | 10.00 | 10.03 | 10.00 | 24,741 |
| 2026-05-15 | 10.01 | -0.0300 | -0.30% | 10.00 | 10.05 | 10.00 | 7,366 |
| 2026-05-14 | 10.04 | +0.0399 | +0.40% | 10.04 | 10.04 | 9.99 | 1,769 |
| 2026-05-13 | 10.00 | -0.0099 | -0.10% | 10.01 | 10.05 | 9.99 | 1,516 |
| 2026-05-12 | 10.01 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.00 | 2,561 |
| 2026-05-11 | 10.00 | 0.00 | 0.00% | 10.01 | 10.03 | 10.00 | 3,574 |
| 2026-05-08 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.05 | 10.00 | 4,446 |
| 2026-05-07 | 10.01 | +0.0100 | +0.10% | 10.03 | 10.03 | 9.98 | 6,927 |
| 2026-05-06 | 10.00 | +0.0300 | +0.30% | 9.98 | 10.01 | 9.98 | 129,151 |
| 2026-05-05 | 9.97 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.97 | 14,222 |
| 2026-05-04 | 9.98 | 0.00 | 0.00% | 9.99 | 10.00 | 9.98 | 9,236 |
| 2026-05-01 | 9.98 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.98 | 6,059 |
| 2026-04-30 | 9.99 | -0.0100 | -0.10% | 9.99 | 10.00 | 9.99 | 12,905 |
| 2026-04-29 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 9.98 | 53,759 |
| 2026-04-28 | 10.00 | -0.0150 | -0.15% | 10.02 | 10.04 | 9.98 | 47,616 |
| 2026-04-27 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.00 | 9,114 |
| 2026-04-24 | 10.02 | -0.0050 | -0.05% | 10.04 | 10.04 | 10.02 | 18,840 |
| 2026-04-23 | 10.02 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.01 | 17,909 |