조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 2,175 |
| 2026-06-17 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 811 |
| 2026-06-16 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 899 |
| 2026-06-15 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.94 | 7,070 |
| 2026-06-12 | 9.94 | +0.0100 | +0.10% | 9.93 | 9.94 | 9.93 | 2,104 |
| 2026-06-11 | 9.93 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 9,233 |
| 2026-06-10 | 9.93 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.93 | 49,387 |
| 2026-06-09 | 9.95 | +0.0050 | +0.05% | 9.94 | 9.95 | 9.94 | 4,055 |
| 2026-06-08 | 9.95 | +0.0250 | +0.25% | 9.93 | 9.95 | 9.93 | 21,457 |
| 2026-06-05 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.94 | 9.92 | 19,066 |
| 2026-06-04 | 9.93 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 7,710 |
| 2026-06-03 | 9.93 | 0.00 | 0.00% | 9.93 | 9.94 | 9.93 | 18,939 |
| 2026-06-02 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.94 | 9.93 | 10,804 |
| 2026-06-01 | 9.94 | +0.0200 | +0.20% | 9.93 | 9.94 | 9.92 | 20,051 |
| 2026-05-29 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.95 | 9.92 | 280,784 |
| 2026-05-28 | 9.93 | -0.0150 | -0.15% | 9.94 | 9.95 | 9.93 | 85,209 |
| 2026-05-27 | 9.95 | -0.0050 | -0.05% | 9.95 | 9.96 | 9.95 | 127,580 |
| 2026-05-26 | 9.95 | -0.1900 | -1.87% | 10.00 | 10.00 | 9.95 | 164,421 |
| 2026-05-22 | 10.14 | 0.00 | 0.00% | 10.14 | 10.15 | 10.12 | 270,478 |
| 2026-05-21 | 10.14 | +0.0900 | +0.90% | 10.06 | 10.14 | 10.06 | 514,617 |