조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 2,582 |
| 2026-10-12 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.01 | 57,271 |
| 2026-10-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 382,207 |
| 2026-10-08 | 10.01 | -0.0010 | -0.01% | 10.02 | 10.02 | 10.01 | 6,028 |
| 2026-10-07 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 30 |
| 2026-10-06 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 118 |
| 2026-10-05 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 138 |
| 2026-10-02 | 10.01 | +0.0010 | +0.01% | 10.01 | 10.01 | 10.01 | 30,350 |
| 2026-10-01 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 32,675 |
| 2026-09-30 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 253,069 |
| 2026-09-29 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 40 |
| 2026-09-28 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 42 |
| 2026-09-25 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 408 |
| 2026-09-24 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 141 |
| 2026-09-23 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.01 | 421,570 |
| 2026-09-22 | 10.02 | -0.0400 | -0.40% | 10.02 | 10.02 | 10.02 | 1,078 |
| 2026-09-21 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 12 |
| 2026-09-18 | 10.06 | +0.0400 | +0.40% | 10.06 | 10.06 | 10.06 | 378 |
| 2026-09-17 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 1,856 |
| 2026-09-16 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 169 |