조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.36 | -0.0900 | -2.61% | 3.60 | 3.60 | 3.32 | 12,844 |
| 2026-05-19 | 3.45 | +0.1300 | +3.92% | 3.32 | 3.47 | 3.29 | 11,264 |
| 2026-05-18 | 3.32 | -0.1300 | -3.77% | 3.48 | 3.64 | 3.31 | 79,364 |
| 2026-05-15 | 3.45 | -0.2350 | -6.38% | 3.52 | 3.69 | 3.45 | 43,897 |
| 2026-05-14 | 3.69 | +0.1150 | +3.22% | 3.64 | 3.73 | 3.55 | 49,320 |
| 2026-05-13 | 3.57 | -0.1100 | -2.99% | 3.69 | 3.73 | 3.56 | 32,507 |
| 2026-05-12 | 3.68 | -0.2300 | -5.88% | 3.91 | 3.92 | 3.68 | 50,572 |
| 2026-05-11 | 3.91 | -0.0600 | -1.51% | 3.93 | 3.98 | 3.88 | 25,697 |
| 2026-05-08 | 3.97 | -0.1000 | -2.46% | 4.10 | 4.20 | 3.94 | 18,116 |
| 2026-05-07 | 4.07 | -0.2000 | -4.68% | 4.15 | 4.33 | 4.05 | 23,699 |
| 2026-05-06 | 4.27 | -0.0800 | -1.84% | 4.45 | 4.45 | 4.26 | 28,461 |
| 2026-05-05 | 4.35 | -0.0300 | -0.68% | 4.46 | 4.48 | 4.35 | 10,127 |
| 2026-05-04 | 4.38 | -0.0600 | -1.35% | 4.44 | 4.64 | 4.28 | 55,399 |
| 2026-05-01 | 4.44 | -0.2300 | -4.93% | 4.67 | 4.68 | 4.43 | 12,729 |
| 2026-04-30 | 4.67 | +0.1100 | +2.41% | 4.70 | 4.80 | 4.56 | 32,667 |
| 2026-04-29 | 4.56 | 0.00 | 0.00% | 4.55 | 4.69 | 4.55 | 9,541 |
| 2026-04-28 | 4.56 | +0.1300 | +2.93% | 4.37 | 4.61 | 4.37 | 30,712 |
| 2026-04-27 | 4.43 | +0.2900 | +7.00% | 4.09 | 4.50 | 4.04 | 26,503 |
| 2026-04-24 | 4.14 | -0.1800 | -4.17% | 4.25 | 4.44 | 4.12 | 23,721 |
| 2026-04-23 | 4.32 | +0.0800 | +1.89% | 4.14 | 4.35 | 4.14 | 12,603 |