조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.08 | +0.0500 | +1.65% | 3.01 | 3.08 | 3.01 | 2,385 |
| 2026-10-12 | 3.03 | -0.1000 | -3.19% | 3.03 | 3.13 | 3.00 | 8,429 |
| 2026-10-09 | 3.13 | +0.0800 | +2.62% | 3.16 | 3.16 | 3.03 | 5,032 |
| 2026-10-08 | 3.05 | -0.0500 | -1.61% | 3.07 | 3.17 | 3.05 | 10,121 |
| 2026-10-07 | 3.10 | -0.0800 | -2.52% | 3.22 | 3.22 | 3.10 | 25,252 |
| 2026-10-06 | 3.18 | -0.1500 | -4.50% | 3.28 | 3.28 | 3.18 | 20,771 |
| 2026-10-05 | 3.33 | -0.0700 | -2.06% | 3.36 | 3.37 | 3.29 | 17,829 |
| 2026-10-02 | 3.40 | +0.0200 | +0.59% | 3.32 | 3.44 | 3.31 | 4,482 |
| 2026-10-01 | 3.38 | -0.0300 | -0.88% | 3.35 | 3.42 | 3.29 | 5,832 |
| 2026-09-30 | 3.41 | +0.0300 | +0.89% | 3.42 | 3.54 | 3.34 | 3,597 |
| 2026-09-29 | 3.38 | -0.1800 | -5.06% | 3.56 | 3.59 | 3.21 | 33,269 |
| 2026-09-28 | 3.56 | +0.0700 | +2.01% | 3.45 | 3.58 | 3.44 | 15,101 |
| 2026-09-25 | 3.49 | +0.1200 | +3.56% | 3.33 | 3.49 | 3.30 | 14,469 |
| 2026-09-24 | 3.37 | +0.0400 | +1.20% | 3.20 | 3.37 | 3.20 | 16,773 |
| 2026-09-23 | 3.33 | +0.0650 | +1.99% | 3.27 | 3.33 | 3.16 | 5,967 |
| 2026-09-22 | 3.27 | +0.1150 | +3.65% | 3.15 | 3.35 | 3.15 | 27,311 |
| 2026-09-21 | 3.15 | 0.00 | 0.00% | 3.21 | 3.21 | 3.15 | 8,934 |
| 2026-09-18 | 3.15 | -0.0500 | -1.56% | 3.20 | 3.29 | 3.15 | 96,601 |
| 2026-09-17 | 3.20 | 0.00 | 0.00% | 3.22 | 3.28 | 3.20 | 15,291 |
| 2026-09-16 | 3.20 | -0.0400 | -1.23% | 3.21 | 3.26 | 3.20 | 7,899 |