조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.78 | 0.00 | 0.00% | 2.77 | 2.85 | 2.73 | 43,258 |
| 2026-06-17 | 2.78 | -0.0600 | -2.11% | 2.84 | 2.86 | 2.76 | 21,143 |
| 2026-06-16 | 2.84 | +0.0400 | +1.43% | 2.80 | 2.84 | 2.78 | 34,464 |
| 2026-06-15 | 2.80 | -0.2100 | -6.98% | 2.99 | 2.99 | 2.79 | 24,034 |
| 2026-06-12 | 3.01 | -0.0850 | -2.75% | 3.11 | 3.12 | 3.01 | 11,990 |
| 2026-06-11 | 3.10 | +0.1250 | +4.21% | 3.02 | 3.13 | 2.85 | 44,580 |
| 2026-06-10 | 2.97 | +0.1700 | +6.07% | 2.80 | 3.01 | 2.76 | 59,174 |
| 2026-06-09 | 2.80 | +0.0600 | +2.19% | 2.84 | 2.92 | 2.74 | 15,549 |
| 2026-06-08 | 2.74 | -0.1400 | -4.86% | 2.95 | 2.96 | 2.68 | 19,656 |
| 2026-06-05 | 2.88 | -0.0600 | -2.04% | 2.95 | 2.95 | 2.84 | 8,303 |
| 2026-06-04 | 2.94 | -0.0100 | -0.34% | 2.91 | 3.07 | 2.91 | 57,316 |
| 2026-06-03 | 2.95 | -0.1800 | -5.75% | 3.16 | 3.19 | 2.87 | 142,307 |
| 2026-06-02 | 3.13 | 0.00 | 0.00% | 3.16 | 3.21 | 3.10 | 6,704 |
| 2026-06-01 | 3.13 | -0.0500 | -1.57% | 3.31 | 3.31 | 3.10 | 30,184 |
| 2026-05-29 | 3.18 | -0.0200 | -0.62% | 3.35 | 3.35 | 3.14 | 16,766 |
| 2026-05-28 | 3.20 | -0.1450 | -4.33% | 3.35 | 3.39 | 3.20 | 30,290 |
| 2026-05-27 | 3.35 | -0.1150 | -3.32% | 3.45 | 3.45 | 3.33 | 9,119 |
| 2026-05-26 | 3.46 | +0.0700 | +2.06% | 3.41 | 3.49 | 3.29 | 19,272 |
| 2026-05-22 | 3.39 | +0.0700 | +2.11% | 3.30 | 3.41 | 3.29 | 12,520 |
| 2026-05-21 | 3.32 | -0.0400 | -1.19% | 3.60 | 3.60 | 3.30 | 21,585 |