조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.40 | -0.0400 | -0.74% | 5.41 | 5.43 | 5.28 | 3,750,739 |
| 2026-05-19 | 5.44 | -0.0900 | -1.63% | 5.51 | 5.55 | 5.43 | 1,738,595 |
| 2026-05-18 | 5.53 | +0.0300 | +0.55% | 5.49 | 5.54 | 5.45 | 1,497,112 |
| 2026-05-15 | 5.50 | +0.0200 | +0.36% | 5.45 | 5.51 | 5.43 | 1,405,965 |
| 2026-05-14 | 5.48 | +0.0300 | +0.55% | 5.45 | 5.53 | 5.41 | 1,718,695 |
| 2026-05-13 | 5.45 | -0.0600 | -1.09% | 5.49 | 5.52 | 5.33 | 2,190,920 |
| 2026-05-12 | 5.51 | +0.2000 | +3.77% | 5.35 | 5.64 | 5.27 | 2,803,736 |
| 2026-05-11 | 5.31 | -0.0600 | -1.12% | 5.32 | 5.41 | 5.25 | 4,369,823 |
| 2026-05-08 | 5.37 | -0.2300 | -4.11% | 5.58 | 5.63 | 5.25 | 3,649,927 |
| 2026-05-07 | 5.60 | +0.1400 | +2.56% | 5.50 | 5.61 | 5.46 | 1,522,845 |
| 2026-05-06 | 5.46 | +0.1000 | +1.87% | 5.48 | 5.55 | 5.38 | 2,961,985 |
| 2026-05-05 | 5.36 | -0.1000 | -1.83% | 5.53 | 5.57 | 5.35 | 2,654,032 |
| 2026-05-04 | 5.46 | 0.00 | 0.00% | 5.46 | 5.54 | 5.44 | 1,466,126 |
| 2026-05-01 | 5.46 | -0.3100 | -5.37% | 5.79 | 5.79 | 5.45 | 2,035,929 |
| 2026-04-30 | 5.77 | +0.2700 | +4.91% | 5.57 | 5.81 | 5.44 | 1,835,845 |
| 2026-04-29 | 5.50 | -0.0500 | -0.90% | 5.57 | 5.58 | 5.49 | 1,047,124 |
| 2026-04-28 | 5.55 | -0.0400 | -0.72% | 5.59 | 5.62 | 5.50 | 1,032,138 |
| 2026-04-27 | 5.59 | -0.0400 | -0.71% | 5.63 | 5.69 | 5.53 | 954,845 |
| 2026-04-24 | 5.63 | -0.0300 | -0.53% | 5.62 | 5.67 | 5.52 | 1,153,609 |
| 2026-04-23 | 5.66 | -0.3300 | -5.51% | 5.93 | 5.94 | 5.65 | 1,076,790 |