조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.53 | +0.0900 | +1.65% | 5.40 | 5.57 | 5.40 | 1,256,939 |
| 2026-06-17 | 5.44 | +0.0200 | +0.37% | 5.39 | 5.53 | 5.39 | 1,812,330 |
| 2026-06-16 | 5.42 | -0.0200 | -0.37% | 5.41 | 5.52 | 5.40 | 1,720,443 |
| 2026-06-15 | 5.44 | -0.0600 | -1.09% | 5.51 | 5.55 | 5.44 | 2,744,036 |
| 2026-06-12 | 5.50 | -0.0600 | -1.08% | 5.63 | 5.63 | 5.49 | 2,056,504 |
| 2026-06-11 | 5.56 | -0.0700 | -1.24% | 5.61 | 5.64 | 5.35 | 4,309,752 |
| 2026-06-10 | 5.63 | +0.0100 | +0.18% | 5.57 | 5.71 | 5.40 | 4,531,364 |
| 2026-06-09 | 5.62 | -0.3300 | -5.55% | 5.90 | 6.04 | 5.61 | 2,018,199 |
| 2026-06-08 | 5.95 | +0.2500 | +4.39% | 5.66 | 6.01 | 5.64 | 3,504,536 |
| 2026-06-05 | 5.70 | -0.1200 | -2.06% | 5.84 | 5.84 | 5.69 | 1,009,001 |
| 2026-06-04 | 5.82 | +0.0400 | +0.69% | 5.86 | 6.06 | 5.81 | 2,284,310 |
| 2026-06-03 | 5.78 | +0.0300 | +0.52% | 5.75 | 5.85 | 5.60 | 1,749,980 |
| 2026-06-02 | 5.75 | -0.0900 | -1.54% | 5.85 | 5.85 | 5.74 | 950,029 |
| 2026-06-01 | 5.84 | +0.2800 | +5.04% | 5.68 | 5.87 | 5.64 | 1,419,740 |
| 2026-05-29 | 5.56 | +0.0200 | +0.36% | 5.55 | 5.62 | 5.51 | 1,294,441 |
| 2026-05-28 | 5.54 | +0.0100 | +0.18% | 5.49 | 5.64 | 5.48 | 1,172,465 |
| 2026-05-27 | 5.53 | 0.00 | 0.00% | 5.57 | 5.60 | 5.47 | 1,543,042 |
| 2026-05-26 | 5.53 | +0.1500 | +2.79% | 5.43 | 5.54 | 5.36 | 2,579,186 |
| 2026-05-22 | 5.38 | -0.0300 | -0.55% | 5.37 | 5.42 | 5.19 | 3,863,310 |
| 2026-05-21 | 5.41 | +0.0100 | +0.19% | 5.33 | 5.45 | 5.33 | 4,320,483 |