조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.24 | +0.0200 | +0.47% | 4.24 | 4.32 | 4.23 | 1,960,049 |
| 2026-10-12 | 4.22 | -0.0100 | -0.24% | 4.24 | 4.28 | 4.18 | 1,305,345 |
| 2026-10-09 | 4.23 | +0.0600 | +1.44% | 4.30 | 4.35 | 4.22 | 1,947,279 |
| 2026-10-08 | 4.17 | 0.00 | 0.00% | 4.15 | 4.25 | 4.15 | 1,338,951 |
| 2026-10-07 | 4.17 | -0.0700 | -1.65% | 4.22 | 4.34 | 4.15 | 1,584,767 |
| 2026-10-06 | 4.24 | +0.0100 | +0.24% | 4.28 | 4.36 | 4.24 | 1,447,435 |
| 2026-10-05 | 4.23 | +0.0400 | +0.95% | 4.19 | 4.34 | 4.17 | 1,752,977 |
| 2026-10-02 | 4.19 | +0.0500 | +1.21% | 4.23 | 4.23 | 4.06 | 2,066,999 |
| 2026-10-01 | 4.14 | -0.3400 | -7.59% | 4.44 | 4.46 | 4.07 | 3,598,112 |
| 2026-09-30 | 4.48 | -0.0800 | -1.75% | 4.57 | 4.61 | 4.48 | 1,621,801 |
| 2026-09-29 | 4.56 | -0.1100 | -2.36% | 4.66 | 4.71 | 4.56 | 2,049,137 |
| 2026-09-28 | 4.67 | -0.0600 | -1.27% | 4.70 | 4.76 | 4.65 | 1,584,123 |
| 2026-09-25 | 4.73 | +0.0600 | +1.28% | 4.68 | 4.77 | 4.68 | 1,354,588 |
| 2026-09-24 | 4.67 | -0.0500 | -1.06% | 4.73 | 4.73 | 4.54 | 2,672,334 |
| 2026-09-23 | 4.72 | -0.0600 | -1.26% | 4.78 | 4.83 | 4.68 | 1,279,162 |
| 2026-09-22 | 4.78 | +0.0600 | +1.27% | 4.75 | 4.90 | 4.75 | 1,523,237 |
| 2026-09-21 | 4.72 | +0.0800 | +1.72% | 4.66 | 4.74 | 4.62 | 1,557,437 |
| 2026-09-18 | 4.64 | -0.0400 | -0.85% | 4.65 | 4.78 | 4.63 | 2,204,626 |
| 2026-09-17 | 4.68 | +0.1200 | +2.63% | 4.63 | 4.77 | 4.58 | 1,584,232 |
| 2026-09-16 | 4.56 | -0.0800 | -1.72% | 4.66 | 4.66 | 4.56 | 1,802,836 |
멜코 리조트 & 엔터테인먼트 ADR 게시판 0
글쓰기