조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.44 | -0.0600 | -0.80% | 7.74 | 7.74 | 7.39 | 7,902 |
| 2026-05-19 | 7.50 | -0.8200 | -9.86% | 8.00 | 8.55 | 7.14 | 23,100 |
| 2026-05-18 | 8.32 | -0.6100 | -6.83% | 8.82 | 9.19 | 8.21 | 25,907 |
| 2026-05-15 | 8.93 | +0.4500 | +5.31% | 8.10 | 10.98 | 8.10 | 95,770 |
| 2026-05-14 | 8.48 | +0.1400 | +1.68% | 8.60 | 8.92 | 7.95 | 13,284 |
| 2026-05-13 | 8.34 | -0.4500 | -5.12% | 8.66 | 8.75 | 8.25 | 14,153 |
| 2026-05-12 | 8.79 | +0.8400 | +10.57% | 8.10 | 8.79 | 7.96 | 23,420 |
| 2026-05-11 | 7.95 | -0.9500 | -10.67% | 8.64 | 8.74 | 7.80 | 27,590 |
| 2026-05-08 | 8.90 | -0.0800 | -0.89% | 8.93 | 8.99 | 7.99 | 24,330 |
| 2026-05-07 | 8.98 | +0.0600 | +0.67% | 8.82 | 8.99 | 8.11 | 44,075 |
| 2026-05-06 | 8.92 | -0.6100 | -6.40% | 9.00 | 9.66 | 8.62 | 43,369 |
| 2026-05-05 | 9.53 | -0.9200 | -8.80% | 10.05 | 10.31 | 9.37 | 32,380 |
| 2026-05-04 | 10.45 | +0.0800 | +0.77% | 9.65 | 10.58 | 8.69 | 36,468 |
| 2026-05-01 | 10.37 | -0.8800 | -7.82% | 10.26 | 10.90 | 10.00 | 49,756 |
| 2026-04-30 | 11.25 | +2.26 | +25.14% | 8.67 | 11.70 | 8.67 | 210,423 |
| 2026-04-29 | 8.99 | +0.3900 | +4.53% | 8.69 | 9.19 | 8.04 | 110,363 |
| 2026-04-28 | 8.60 | +0.5100 | +6.30% | 8.69 | 9.46 | 7.40 | 2,987,354 |
| 2026-04-27 | 8.09 | +0.8200 | +11.28% | 7.17 | 8.45 | 6.84 | 438,357 |
| 2026-04-24 | 7.27 | +0.0800 | +1.11% | 7.24 | 7.86 | 7.24 | 10,726 |
| 2026-04-23 | 7.19 | -0.1200 | -1.64% | 7.45 | 7.87 | 7.14 | 27,078 |