조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.71 | -0.0910 | -5.06% | 1.82 | 1.82 | 1.64 | 45,504 |
| 2026-10-12 | 1.80 | -0.4000 | -18.18% | 1.69 | 2.50 | 1.69 | 160,635 |
| 2026-10-09 | 2.20 | -1.99 | -47.49% | 4.42 | 4.42 | 1.99 | 169,078 |
| 2026-10-08 | 4.19 | -0.6200 | -12.89% | 4.70 | 4.83 | 4.19 | 10,851 |
| 2026-10-07 | 4.81 | -0.0150 | -0.31% | 4.82 | 4.82 | 4.80 | 1,231 |
| 2026-10-06 | 4.83 | -0.0350 | -0.72% | 4.71 | 4.86 | 4.68 | 4,942 |
| 2026-10-05 | 4.86 | +0.1100 | +2.32% | 4.94 | 4.94 | 4.35 | 55,704 |
| 2026-10-02 | 4.75 | -0.0600 | -1.25% | 4.86 | 5.13 | 4.59 | 44,870 |
| 2026-10-01 | 4.81 | -0.0700 | -1.43% | 5.12 | 5.15 | 4.66 | 8,944 |
| 2026-09-30 | 4.88 | -0.1100 | -2.20% | 5.11 | 5.11 | 4.66 | 10,928 |
| 2026-09-29 | 4.99 | +0.0600 | +1.22% | 5.42 | 5.55 | 4.89 | 19,719 |
| 2026-09-28 | 4.93 | -0.6699 | -11.96% | 6.00 | 6.00 | 4.77 | 11,133 |
| 2026-09-25 | 5.60 | -0.2501 | -4.28% | 5.53 | 5.78 | 5.30 | 18,303 |
| 2026-09-24 | 5.85 | -0.4100 | -6.55% | 6.36 | 6.36 | 5.50 | 20,641 |
| 2026-09-23 | 6.26 | +0.7100 | +12.79% | 5.39 | 6.30 | 5.39 | 23,860 |
| 2026-09-22 | 5.55 | +0.0500 | +0.91% | 5.52 | 5.75 | 5.52 | 6,813 |
| 2026-09-21 | 5.50 | -0.6000 | -9.84% | 6.05 | 6.05 | 5.46 | 19,224 |
| 2026-09-18 | 6.10 | -0.1300 | -2.09% | 6.33 | 6.54 | 6.04 | 3,914 |
| 2026-09-17 | 6.23 | +0.2000 | +3.32% | 6.24 | 6.69 | 6.08 | 6,134 |
| 2026-09-16 | 6.03 | -0.5960 | -8.99% | 6.20 | 6.50 | 6.00 | 17,368 |