조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.18 | +0.4200 | +5.41% | 7.78 | 8.69 | 7.24 | 70,288 |
| 2026-06-17 | 7.76 | -0.1000 | -1.27% | 7.75 | 8.10 | 7.65 | 6,440 |
| 2026-06-16 | 7.86 | +0.2300 | +3.01% | 7.33 | 7.90 | 7.33 | 7,140 |
| 2026-06-15 | 7.63 | -0.0200 | -0.26% | 7.45 | 7.73 | 7.11 | 8,481 |
| 2026-06-12 | 7.65 | +0.3950 | +5.44% | 7.40 | 7.99 | 7.17 | 7,508 |
| 2026-06-11 | 7.26 | +0.0050 | +0.07% | 7.10 | 7.41 | 7.09 | 3,301 |
| 2026-06-10 | 7.25 | +0.0800 | +1.12% | 7.13 | 7.36 | 6.95 | 23,417 |
| 2026-06-09 | 7.17 | +0.0300 | +0.42% | 7.35 | 7.35 | 7.05 | 9,138 |
| 2026-06-08 | 7.14 | -0.3300 | -4.42% | 7.69 | 7.69 | 7.00 | 10,415 |
| 2026-06-05 | 7.47 | -0.5700 | -7.09% | 8.01 | 8.02 | 6.91 | 23,443 |
| 2026-06-04 | 8.04 | -0.0600 | -0.74% | 8.96 | 9.04 | 7.51 | 129,758 |
| 2026-06-03 | 8.10 | +1.27 | +18.59% | 6.46 | 9.23 | 6.46 | 163,814 |
| 2026-06-02 | 6.83 | -0.0200 | -0.29% | 6.85 | 7.25 | 6.65 | 26,285 |
| 2026-06-01 | 6.85 | -0.6800 | -9.03% | 7.58 | 7.58 | 6.82 | 16,361 |
| 2026-05-29 | 7.53 | +0.3300 | +4.58% | 7.55 | 8.08 | 7.31 | 36,547 |
| 2026-05-28 | 7.20 | -0.0500 | -0.69% | 7.64 | 7.74 | 7.20 | 18,291 |
| 2026-05-27 | 7.25 | -0.1800 | -2.42% | 7.18 | 7.57 | 7.18 | 6,864 |
| 2026-05-26 | 7.43 | -0.3399 | -4.37% | 7.80 | 7.83 | 7.15 | 11,801 |
| 2026-05-22 | 7.77 | +0.4059 | +5.51% | 7.50 | 7.79 | 7.30 | 6,205 |
| 2026-05-21 | 7.36 | -0.0760 | -1.02% | 7.49 | 7.56 | 7.31 | 4,256 |