조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.04 | +1.12 | +1.70% | 66.41 | 67.27 | 65.89 | 584,899 |
| 2026-05-19 | 65.92 | -2.15 | -3.16% | 67.37 | 67.37 | 65.11 | 608,666 |
| 2026-05-18 | 68.07 | -0.1500 | -0.22% | 68.63 | 69.45 | 67.71 | 670,139 |
| 2026-05-15 | 68.22 | -1.43 | -2.05% | 69.00 | 69.28 | 67.63 | 373,658 |
| 2026-05-14 | 69.65 | -0.1250 | -0.18% | 70.31 | 70.55 | 69.60 | 505,815 |
| 2026-05-13 | 69.78 | +0.4800 | +0.69% | 69.39 | 70.16 | 68.79 | 489,211 |
| 2026-05-12 | 69.30 | -1.06 | -1.51% | 70.09 | 70.14 | 68.06 | 772,954 |
| 2026-05-11 | 70.36 | -0.0600 | -0.09% | 70.42 | 70.73 | 69.74 | 541,130 |
| 2026-05-08 | 70.42 | +1.54 | +2.23% | 70.19 | 70.76 | 69.17 | 526,778 |
| 2026-05-07 | 68.88 | -0.6850 | -0.98% | 70.00 | 70.42 | 68.71 | 664,998 |
| 2026-05-06 | 69.57 | +1.44 | +2.11% | 69.24 | 70.09 | 68.85 | 635,679 |
| 2026-05-05 | 68.13 | +2.71 | +4.13% | 66.00 | 68.17 | 65.96 | 434,870 |
| 2026-05-04 | 65.43 | -1.09 | -1.64% | 66.30 | 66.66 | 65.19 | 359,025 |
| 2026-05-01 | 66.52 | -1.20 | -1.77% | 67.78 | 67.78 | 66.46 | 374,460 |
| 2026-04-30 | 67.72 | +1.28 | +1.93% | 66.86 | 68.08 | 66.50 | 584,391 |
| 2026-04-29 | 66.44 | -1.38 | -2.04% | 67.73 | 68.13 | 66.30 | 654,600 |
| 2026-04-28 | 67.82 | -0.4300 | -0.63% | 69.75 | 69.75 | 66.84 | 537,598 |
| 2026-04-27 | 68.25 | +0.2400 | +0.35% | 68.56 | 69.42 | 67.62 | 793,932 |
| 2026-04-24 | 68.01 | +0.1400 | +0.21% | 68.25 | 68.50 | 67.42 | 473,172 |
| 2026-04-23 | 67.87 | +0.4000 | +0.59% | 67.50 | 68.48 | 67.23 | 627,101 |