조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.70 | -0.4700 | -0.68% | 69.95 | 70.48 | 68.12 | 2,532,759 |
| 2026-06-17 | 69.17 | +0.1500 | +0.22% | 69.33 | 70.56 | 68.96 | 689,800 |
| 2026-06-16 | 69.02 | +0.1400 | +0.20% | 69.48 | 70.95 | 68.97 | 574,492 |
| 2026-06-15 | 68.88 | -0.1700 | -0.25% | 70.29 | 70.63 | 68.81 | 594,751 |
| 2026-06-12 | 69.05 | +1.30 | +1.92% | 68.42 | 69.41 | 68.07 | 541,702 |
| 2026-06-11 | 67.75 | +1.53 | +2.30% | 67.12 | 68.10 | 66.75 | 602,643 |
| 2026-06-10 | 66.22 | -1.61 | -2.37% | 67.81 | 68.20 | 66.12 | 449,793 |
| 2026-06-09 | 67.83 | +1.20 | +1.80% | 68.05 | 68.85 | 66.15 | 474,089 |
| 2026-06-08 | 66.63 | +0.2300 | +0.35% | 66.93 | 66.93 | 66.21 | 510,650 |
| 2026-06-05 | 66.40 | +0.1100 | +0.17% | 65.85 | 66.77 | 65.43 | 359,155 |
| 2026-06-04 | 66.29 | +0.6150 | +0.94% | 65.58 | 66.77 | 65.45 | 416,039 |
| 2026-06-03 | 65.68 | +0.3900 | +0.60% | 65.24 | 66.33 | 65.01 | 664,643 |
| 2026-06-02 | 65.29 | +2.13 | +3.37% | 63.81 | 65.74 | 63.61 | 567,157 |
| 2026-06-01 | 63.16 | -1.15 | -1.78% | 63.22 | 63.67 | 61.97 | 629,523 |
| 2026-05-29 | 64.30 | +0.3400 | +0.53% | 63.58 | 64.68 | 63.31 | 717,953 |
| 2026-05-28 | 63.96 | -3.94 | -5.80% | 66.75 | 68.19 | 62.14 | 792,818 |
| 2026-05-27 | 67.90 | -1.36 | -1.96% | 69.41 | 69.41 | 67.73 | 534,510 |
| 2026-05-26 | 69.25 | +2.56 | +3.83% | 67.44 | 69.42 | 66.73 | 492,449 |
| 2026-05-22 | 66.70 | -0.0950 | -0.14% | 67.12 | 67.27 | 66.14 | 490,991 |
| 2026-05-21 | 66.79 | -0.2500 | -0.37% | 66.71 | 67.34 | 65.76 | 562,026 |