조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.51 | +0.6400 | +1.05% | 60.64 | 61.90 | 60.52 | 874,836 |
| 2026-10-12 | 60.87 | +0.1600 | +0.26% | 60.71 | 61.55 | 60.58 | 954,601 |
| 2026-10-09 | 60.71 | +0.2200 | +0.36% | 60.90 | 61.18 | 60.19 | 828,666 |
| 2026-10-08 | 60.49 | +0.2700 | +0.45% | 59.93 | 60.83 | 59.93 | 1,311,342 |
| 2026-10-07 | 60.22 | -2.91 | -4.61% | 62.11 | 62.13 | 60.00 | 1,150,724 |
| 2026-10-06 | 63.13 | +0.1600 | +0.25% | 63.36 | 63.52 | 62.47 | 1,054,561 |
| 2026-10-05 | 62.97 | +0.4100 | +0.66% | 62.44 | 64.21 | 61.70 | 1,938,738 |
| 2026-10-02 | 62.56 | +1.24 | +2.02% | 62.00 | 63.16 | 62.00 | 1,321,915 |
| 2026-10-01 | 61.32 | +0.7100 | +1.17% | 61.33 | 61.73 | 59.99 | 1,826,346 |
| 2026-09-30 | 60.61 | -0.1800 | -0.30% | 61.00 | 61.09 | 60.23 | 1,432,815 |
| 2026-09-29 | 60.79 | -0.1800 | -0.30% | 60.95 | 61.13 | 60.15 | 879,192 |
| 2026-09-28 | 60.97 | +0.4500 | +0.74% | 60.21 | 61.60 | 60.00 | 1,434,569 |
| 2026-09-25 | 60.52 | +0.5000 | +0.83% | 60.09 | 60.80 | 59.49 | 1,287,471 |
| 2026-09-24 | 60.02 | -0.3100 | -0.51% | 59.76 | 60.61 | 59.76 | 2,024,748 |
| 2026-09-23 | 60.33 | +0.4300 | +0.72% | 59.70 | 61.02 | 59.60 | 1,250,532 |
| 2026-09-22 | 59.90 | -0.0300 | -0.05% | 60.26 | 60.65 | 59.82 | 2,097,946 |
| 2026-09-21 | 59.93 | -0.1400 | -0.23% | 60.97 | 60.99 | 59.90 | 1,407,530 |
| 2026-09-18 | 60.07 | -0.2600 | -0.43% | 60.37 | 60.60 | 59.63 | 9,237,129 |
| 2026-09-17 | 60.33 | -0.2100 | -0.35% | 61.63 | 61.65 | 60.05 | 1,518,053 |
| 2026-09-16 | 60.54 | +0.0100 | +0.02% | 60.91 | 61.00 | 59.91 | 1,856,506 |