조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.07 | +0.8600 | +6.05% | 14.27 | 15.09 | 14.01 | 826,087 |
| 2026-05-19 | 14.21 | -0.4600 | -3.14% | 14.55 | 14.55 | 14.08 | 739,299 |
| 2026-05-18 | 14.67 | +0.2100 | +1.45% | 14.46 | 14.93 | 14.46 | 612,271 |
| 2026-05-15 | 14.46 | -0.4800 | -3.21% | 14.81 | 14.90 | 14.45 | 659,498 |
| 2026-05-14 | 14.94 | +0.2200 | +1.49% | 14.88 | 15.13 | 14.70 | 648,059 |
| 2026-05-13 | 14.72 | -0.3600 | -2.39% | 15.20 | 15.23 | 14.50 | 703,412 |
| 2026-05-12 | 15.08 | -0.4400 | -2.84% | 15.47 | 15.62 | 14.88 | 696,191 |
| 2026-05-11 | 15.52 | -0.8000 | -4.90% | 16.18 | 16.32 | 15.51 | 541,341 |
| 2026-05-08 | 16.32 | -0.0600 | -0.37% | 16.42 | 16.50 | 16.20 | 415,508 |
| 2026-05-07 | 16.38 | +0.3600 | +2.25% | 16.06 | 16.42 | 15.96 | 865,094 |
| 2026-05-06 | 16.02 | +0.1900 | +1.20% | 16.15 | 16.24 | 15.90 | 653,882 |
| 2026-05-05 | 15.83 | +0.3400 | +2.19% | 15.66 | 15.95 | 15.54 | 580,566 |
| 2026-05-04 | 15.49 | -0.7200 | -4.44% | 16.12 | 16.17 | 15.36 | 708,537 |
| 2026-05-01 | 16.21 | +0.1300 | +0.81% | 16.16 | 16.37 | 15.90 | 849,430 |
| 2026-04-30 | 16.08 | +0.1400 | +0.88% | 15.95 | 16.19 | 15.77 | 825,697 |
| 2026-04-29 | 15.94 | -1.18 | -6.89% | 16.98 | 17.27 | 15.78 | 1,049,143 |
| 2026-04-28 | 17.12 | -0.0500 | -0.29% | 17.24 | 17.54 | 16.98 | 709,124 |
| 2026-04-27 | 17.17 | -0.4300 | -2.44% | 17.60 | 17.73 | 17.16 | 1,296,031 |
| 2026-04-24 | 17.60 | +0.2800 | +1.62% | 17.37 | 17.74 | 17.25 | 460,894 |
| 2026-04-23 | 17.32 | -0.0800 | -0.46% | 17.25 | 17.59 | 16.92 | 506,685 |