조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.50 | +0.7500 | +4.76% | 16.08 | 16.81 | 15.97 | 1,504,609 |
| 2026-06-17 | 15.75 | +0.0500 | +0.32% | 15.70 | 16.61 | 15.70 | 1,260,383 |
| 2026-06-16 | 15.70 | +0.1100 | +0.71% | 15.66 | 15.88 | 15.46 | 739,698 |
| 2026-06-15 | 15.59 | -0.6500 | -4.00% | 16.47 | 16.63 | 15.51 | 681,575 |
| 2026-06-12 | 16.24 | +0.6500 | +4.17% | 15.77 | 16.53 | 15.75 | 940,761 |
| 2026-06-11 | 15.59 | +0.7500 | +5.05% | 14.94 | 15.61 | 14.72 | 755,052 |
| 2026-06-10 | 14.84 | -0.1800 | -1.20% | 15.10 | 15.35 | 14.83 | 805,804 |
| 2026-06-09 | 15.02 | +0.5000 | +3.44% | 14.69 | 15.31 | 14.66 | 921,859 |
| 2026-06-08 | 14.52 | -0.2600 | -1.76% | 14.87 | 15.11 | 14.42 | 858,187 |
| 2026-06-05 | 14.78 | +0.0300 | +0.20% | 14.80 | 15.11 | 14.68 | 915,252 |
| 2026-06-04 | 14.75 | +0.0100 | +0.07% | 15.03 | 15.31 | 14.54 | 724,937 |
| 2026-06-03 | 14.74 | -0.3150 | -2.09% | 14.86 | 14.98 | 14.55 | 674,477 |
| 2026-06-02 | 15.06 | -0.3250 | -2.11% | 15.29 | 15.42 | 15.03 | 657,423 |
| 2026-06-01 | 15.38 | -0.8000 | -4.94% | 14.70 | 15.47 | 14.50 | 1,143,630 |
| 2026-05-29 | 16.18 | -0.3000 | -1.82% | 16.20 | 16.48 | 16.10 | 1,160,205 |
| 2026-05-28 | 16.48 | +0.1200 | +0.73% | 16.35 | 16.52 | 16.18 | 529,003 |
| 2026-05-27 | 16.36 | +0.5400 | +3.41% | 16.04 | 16.54 | 16.01 | 570,209 |
| 2026-05-26 | 15.82 | +0.3700 | +2.39% | 15.53 | 15.84 | 15.53 | 528,855 |
| 2026-05-22 | 15.45 | +0.0200 | +0.13% | 15.53 | 15.65 | 15.32 | 469,622 |
| 2026-05-21 | 15.43 | +0.3600 | +2.39% | 15.00 | 15.61 | 14.60 | 689,666 |