조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.46 | +0.2800 | +1.32% | 21.44 | 21.70 | 20.95 | 398,038 |
| 2026-10-12 | 21.18 | +0.3000 | +1.44% | 20.93 | 21.29 | 20.85 | 377,056 |
| 2026-10-09 | 20.88 | +0.1100 | +0.53% | 20.77 | 21.03 | 20.39 | 389,707 |
| 2026-10-08 | 20.77 | +0.1200 | +0.58% | 20.50 | 21.00 | 20.36 | 589,512 |
| 2026-10-07 | 20.65 | -0.0700 | -0.34% | 20.40 | 20.69 | 20.07 | 473,385 |
| 2026-10-06 | 20.72 | +0.0800 | +0.39% | 21.19 | 21.31 | 20.66 | 635,666 |
| 2026-10-05 | 20.64 | +0.4000 | +1.98% | 20.20 | 20.83 | 19.79 | 655,901 |
| 2026-10-02 | 20.24 | +0.0900 | +0.45% | 20.59 | 20.75 | 20.12 | 584,387 |
| 2026-10-01 | 20.15 | +0.4900 | +2.49% | 19.85 | 20.18 | 19.23 | 559,968 |
| 2026-09-30 | 19.66 | -0.3000 | -1.50% | 20.13 | 20.14 | 19.61 | 550,352 |
| 2026-09-29 | 19.96 | -0.3200 | -1.58% | 20.28 | 20.34 | 19.80 | 557,073 |
| 2026-09-28 | 20.28 | +0.2200 | +1.10% | 19.88 | 20.30 | 19.80 | 541,803 |
| 2026-09-25 | 20.06 | +0.1500 | +0.75% | 19.91 | 20.47 | 19.73 | 755,433 |
| 2026-09-24 | 19.91 | -0.1300 | -0.65% | 19.96 | 20.29 | 19.30 | 806,020 |
| 2026-09-23 | 20.04 | -0.2500 | -1.23% | 19.76 | 20.34 | 19.33 | 1,177,741 |
| 2026-09-22 | 20.29 | -0.0300 | -0.15% | 20.66 | 21.59 | 20.06 | 1,550,403 |
| 2026-09-21 | 20.32 | -0.3400 | -1.65% | 20.85 | 20.94 | 19.26 | 1,284,462 |
| 2026-09-18 | 20.66 | -0.4900 | -2.32% | 21.10 | 21.10 | 20.36 | 1,669,203 |
| 2026-09-17 | 21.15 | +0.1800 | +0.86% | 21.46 | 21.53 | 20.95 | 662,092 |
| 2026-09-16 | 20.97 | +0.0300 | +0.14% | 21.04 | 21.36 | 20.73 | 555,851 |