조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.00 | -0.1300 | -0.76% | 17.13 | 17.28 | 17.00 | 19,700 |
| 2026-05-19 | 17.13 | +2.16 | +14.43% | 15.01 | 18.20 | 15.01 | 60,089 |
| 2026-05-18 | 14.97 | +0.0200 | +0.13% | 15.14 | 15.22 | 14.97 | 8,244 |
| 2026-05-15 | 14.95 | -0.2100 | -1.39% | 15.00 | 15.14 | 14.95 | 11,312 |
| 2026-05-14 | 15.16 | 0.00 | 0.00% | 15.08 | 15.25 | 15.08 | 5,892 |
| 2026-05-13 | 15.16 | +0.0200 | +0.13% | 15.05 | 15.24 | 15.05 | 11,223 |
| 2026-05-12 | 15.14 | -0.2100 | -1.37% | 15.22 | 15.28 | 15.14 | 8,802 |
| 2026-05-11 | 15.35 | -0.3100 | -1.98% | 15.55 | 15.56 | 15.26 | 6,643 |
| 2026-05-08 | 15.66 | -0.1200 | -0.76% | 15.77 | 15.82 | 15.63 | 4,730 |
| 2026-05-07 | 15.78 | +0.1200 | +0.77% | 15.69 | 15.89 | 15.61 | 9,803 |
| 2026-05-06 | 15.66 | +0.0900 | +0.58% | 15.50 | 15.85 | 15.48 | 14,649 |
| 2026-05-05 | 15.57 | +0.4600 | +3.04% | 15.06 | 15.62 | 15.06 | 18,044 |
| 2026-05-04 | 15.11 | -0.3500 | -2.26% | 15.35 | 15.35 | 15.08 | 14,697 |
| 2026-05-01 | 15.46 | -0.0600 | -0.39% | 15.42 | 15.56 | 15.42 | 9,246 |
| 2026-04-30 | 15.52 | +0.3000 | +1.97% | 15.14 | 15.99 | 15.14 | 35,753 |
| 2026-04-29 | 15.22 | -0.4800 | -3.06% | 15.61 | 15.69 | 15.19 | 10,401 |
| 2026-04-28 | 15.70 | +0.2500 | +1.62% | 15.69 | 15.78 | 15.51 | 7,120 |
| 2026-04-27 | 15.45 | -0.0900 | -0.58% | 15.45 | 15.66 | 15.38 | 13,455 |
| 2026-04-24 | 15.54 | +0.1500 | +0.97% | 15.50 | 15.60 | 15.35 | 12,971 |
| 2026-04-23 | 15.39 | -0.1100 | -0.71% | 15.42 | 15.57 | 15.33 | 5,130 |