조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.77 | -0.4800 | -3.15% | 15.08 | 15.17 | 14.59 | 12,419 |
| 2026-10-12 | 15.25 | +0.4200 | +2.83% | 14.92 | 15.55 | 14.92 | 19,454 |
| 2026-10-09 | 14.83 | -0.3400 | -2.24% | 15.30 | 15.30 | 14.66 | 11,159 |
| 2026-10-08 | 15.17 | -0.3300 | -2.13% | 15.37 | 15.37 | 14.30 | 58,352 |
| 2026-10-07 | 15.50 | -0.1400 | -0.90% | 15.51 | 15.81 | 15.28 | 39,213 |
| 2026-10-06 | 15.64 | -0.0500 | -0.32% | 15.77 | 15.77 | 15.55 | 5,141 |
| 2026-10-05 | 15.69 | -0.0200 | -0.13% | 15.92 | 15.98 | 15.66 | 9,590 |
| 2026-10-02 | 15.71 | -0.0700 | -0.44% | 15.91 | 16.00 | 15.55 | 15,304 |
| 2026-10-01 | 15.78 | -0.1700 | -1.07% | 15.86 | 16.07 | 15.46 | 13,963 |
| 2026-09-30 | 15.95 | -0.1500 | -0.93% | 16.17 | 16.20 | 15.83 | 10,688 |
| 2026-09-29 | 16.10 | -0.0700 | -0.43% | 16.07 | 16.37 | 15.95 | 13,755 |
| 2026-09-28 | 16.17 | +0.0800 | +0.50% | 16.17 | 16.26 | 15.92 | 8,020 |
| 2026-09-25 | 16.09 | +0.0300 | +0.19% | 16.08 | 16.21 | 15.91 | 7,252 |
| 2026-09-24 | 16.06 | -0.1500 | -0.93% | 16.38 | 16.38 | 15.92 | 13,558 |
| 2026-09-23 | 16.21 | -0.0400 | -0.25% | 16.20 | 16.35 | 15.66 | 18,188 |
| 2026-09-22 | 16.25 | +0.2700 | +1.69% | 16.05 | 16.25 | 15.85 | 12,248 |
| 2026-09-21 | 15.98 | -0.0700 | -0.44% | 16.13 | 16.31 | 15.68 | 16,375 |
| 2026-09-18 | 16.05 | +0.2300 | +1.45% | 15.72 | 16.23 | 15.45 | 36,212 |
| 2026-09-17 | 15.82 | -0.1000 | -0.63% | 16.09 | 16.09 | 15.71 | 6,580 |
| 2026-09-16 | 15.92 | -0.3300 | -2.03% | 16.13 | 16.24 | 15.76 | 11,775 |