조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.44 | +0.6400 | +3.60% | 17.95 | 18.44 | 17.33 | 39,470 |
| 2026-06-17 | 17.80 | -0.0300 | -0.17% | 17.75 | 18.00 | 17.75 | 8,405 |
| 2026-06-16 | 17.83 | +0.0300 | +0.17% | 17.67 | 18.28 | 17.67 | 8,050 |
| 2026-06-15 | 17.80 | -0.4800 | -2.63% | 18.09 | 18.39 | 17.22 | 14,677 |
| 2026-06-12 | 18.28 | +0.4200 | +2.35% | 17.86 | 18.37 | 17.86 | 19,544 |
| 2026-06-11 | 17.86 | +0.1300 | +0.73% | 17.13 | 17.90 | 17.13 | 9,832 |
| 2026-06-10 | 17.73 | -0.0500 | -0.28% | 17.99 | 17.99 | 17.62 | 19,451 |
| 2026-06-09 | 17.78 | +0.5300 | +3.07% | 17.46 | 17.95 | 17.46 | 9,325 |
| 2026-06-08 | 17.25 | +0.1700 | +1.00% | 17.19 | 17.35 | 17.16 | 8,476 |
| 2026-06-05 | 17.08 | -0.2700 | -1.56% | 17.29 | 17.37 | 16.76 | 5,347 |
| 2026-06-04 | 17.35 | +0.6500 | +3.89% | 16.91 | 17.93 | 16.91 | 12,082 |
| 2026-06-03 | 16.70 | +0.2500 | +1.52% | 16.45 | 16.81 | 16.45 | 13,881 |
| 2026-06-02 | 16.45 | -0.0900 | -0.54% | 16.54 | 16.58 | 16.32 | 21,633 |
| 2026-06-01 | 16.54 | -0.3900 | -2.30% | 17.26 | 17.26 | 16.53 | 27,216 |
| 2026-05-29 | 16.93 | -0.4100 | -2.36% | 17.38 | 17.38 | 16.93 | 5,911 |
| 2026-05-28 | 17.34 | +0.3300 | +1.94% | 17.00 | 17.38 | 16.69 | 6,399 |
| 2026-05-27 | 17.01 | -0.0900 | -0.53% | 17.21 | 17.21 | 17.00 | 3,916 |
| 2026-05-26 | 17.10 | -0.2000 | -1.16% | 17.18 | 17.23 | 16.89 | 15,759 |
| 2026-05-22 | 17.30 | +0.2800 | +1.65% | 17.15 | 17.85 | 17.03 | 14,235 |
| 2026-05-21 | 17.02 | +0.0200 | +0.12% | 16.83 | 17.06 | 16.76 | 12,111 |