조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.38 | -0.1900 | -0.41% | 46.56 | 47.28 | 46.16 | 103,339 |
| 2026-05-19 | 46.57 | -0.3800 | -0.81% | 46.71 | 47.25 | 45.99 | 102,271 |
| 2026-05-18 | 46.95 | +0.2100 | +0.45% | 46.65 | 47.86 | 46.65 | 74,058 |
| 2026-05-15 | 46.74 | -0.5800 | -1.23% | 46.77 | 47.12 | 46.18 | 108,757 |
| 2026-05-14 | 47.32 | +0.3600 | +0.77% | 46.95 | 48.09 | 46.95 | 132,248 |
| 2026-05-13 | 46.96 | +0.2300 | +0.49% | 46.53 | 47.69 | 46.53 | 130,480 |
| 2026-05-12 | 46.73 | -1.29 | -2.69% | 48.02 | 48.02 | 46.72 | 97,337 |
| 2026-05-11 | 48.02 | -0.0500 | -0.10% | 48.20 | 48.60 | 47.34 | 83,002 |
| 2026-05-08 | 48.07 | +0.3800 | +0.80% | 47.71 | 48.81 | 47.48 | 69,687 |
| 2026-05-07 | 47.69 | -1.18 | -2.41% | 48.59 | 49.43 | 45.66 | 123,992 |
| 2026-05-06 | 48.87 | -0.8300 | -1.67% | 49.80 | 49.89 | 47.84 | 133,319 |
| 2026-05-05 | 49.70 | +2.10 | +4.41% | 47.54 | 49.70 | 47.51 | 60,334 |
| 2026-05-04 | 47.60 | -0.2300 | -0.48% | 47.78 | 48.22 | 46.93 | 67,369 |
| 2026-05-01 | 47.83 | -0.1600 | -0.33% | 48.08 | 48.82 | 47.00 | 145,193 |
| 2026-04-30 | 47.99 | +1.45 | +3.12% | 46.64 | 48.01 | 46.40 | 160,609 |
| 2026-04-29 | 46.54 | -0.4100 | -0.87% | 46.81 | 47.02 | 46.10 | 88,356 |
| 2026-04-28 | 46.95 | -1.13 | -2.35% | 48.38 | 48.38 | 46.89 | 60,251 |
| 2026-04-27 | 48.08 | +0.4900 | +1.03% | 47.65 | 48.41 | 47.34 | 99,806 |
| 2026-04-24 | 47.59 | -0.0800 | -0.17% | 47.38 | 48.21 | 46.34 | 55,361 |
| 2026-04-23 | 47.67 | +0.9000 | +1.92% | 47.05 | 47.67 | 46.60 | 45,416 |