조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.77 | +1.10 | +2.26% | 49.02 | 50.19 | 48.27 | 99,877 |
| 2026-06-17 | 48.67 | -0.4400 | -0.90% | 49.20 | 49.63 | 47.93 | 77,205 |
| 2026-06-16 | 49.11 | +0.0500 | +0.10% | 49.30 | 49.88 | 48.68 | 62,115 |
| 2026-06-15 | 49.06 | +0.4500 | +0.93% | 49.18 | 49.41 | 48.56 | 43,073 |
| 2026-06-12 | 48.61 | -0.1600 | -0.33% | 49.18 | 49.61 | 48.61 | 36,981 |
| 2026-06-11 | 48.77 | +0.9700 | +2.03% | 47.95 | 49.01 | 47.65 | 57,654 |
| 2026-06-10 | 47.80 | -1.04 | -2.13% | 49.20 | 49.20 | 47.78 | 63,793 |
| 2026-06-09 | 48.84 | +0.9700 | +2.03% | 48.36 | 48.96 | 47.87 | 71,038 |
| 2026-06-08 | 47.87 | +0.3900 | +0.82% | 48.02 | 49.33 | 47.87 | 71,972 |
| 2026-06-05 | 47.48 | -1.06 | -2.18% | 48.48 | 48.79 | 47.48 | 41,332 |
| 2026-06-04 | 48.54 | +0.6000 | +1.25% | 48.66 | 48.81 | 47.77 | 50,614 |
| 2026-06-03 | 47.94 | -0.8500 | -1.74% | 48.55 | 49.04 | 47.53 | 61,421 |
| 2026-06-02 | 48.79 | +1.67 | +3.54% | 46.95 | 48.79 | 46.67 | 63,390 |
| 2026-06-01 | 47.12 | -0.7900 | -1.65% | 47.66 | 47.83 | 46.77 | 74,166 |
| 2026-05-29 | 47.91 | -0.9300 | -1.90% | 48.64 | 48.96 | 47.91 | 71,051 |
| 2026-05-28 | 48.84 | +0.3600 | +0.74% | 48.14 | 48.90 | 48.00 | 75,606 |
| 2026-05-27 | 48.48 | +1.22 | +2.58% | 47.57 | 48.50 | 47.37 | 70,670 |
| 2026-05-26 | 47.26 | +0.7000 | +1.50% | 46.75 | 47.49 | 46.29 | 62,749 |
| 2026-05-22 | 46.56 | +0.1700 | +0.37% | 46.53 | 47.67 | 46.48 | 50,129 |
| 2026-05-21 | 46.39 | +0.0100 | +0.02% | 45.91 | 46.48 | 45.26 | 77,936 |