조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.25 | +0.6200 | +1.18% | 52.88 | 53.76 | 52.61 | 47,275 |
| 2026-10-12 | 52.63 | +0.1700 | +0.32% | 52.40 | 53.08 | 52.23 | 63,025 |
| 2026-10-09 | 52.46 | -0.3400 | -0.64% | 52.87 | 53.99 | 52.29 | 27,304 |
| 2026-10-08 | 52.80 | -0.2500 | -0.47% | 52.56 | 52.92 | 52.00 | 74,165 |
| 2026-10-07 | 53.05 | -1.07 | -1.98% | 54.23 | 54.43 | 52.31 | 54,526 |
| 2026-10-06 | 54.12 | -0.1800 | -0.33% | 54.70 | 54.70 | 53.91 | 39,867 |
| 2026-10-05 | 54.30 | -0.0900 | -0.17% | 54.83 | 54.83 | 52.82 | 101,716 |
| 2026-10-02 | 54.39 | +1.20 | +2.26% | 53.83 | 54.41 | 53.83 | 50,088 |
| 2026-10-01 | 53.19 | +0.5800 | +1.10% | 52.53 | 53.46 | 51.51 | 46,256 |
| 2026-09-30 | 52.61 | -0.8700 | -1.63% | 53.71 | 53.71 | 52.25 | 61,642 |
| 2026-09-29 | 53.48 | -0.5500 | -1.02% | 54.17 | 54.59 | 52.82 | 47,728 |
| 2026-09-28 | 54.03 | -0.0100 | -0.02% | 54.28 | 54.40 | 53.28 | 79,576 |
| 2026-09-25 | 54.04 | +0.2000 | +0.37% | 53.94 | 54.52 | 53.60 | 91,151 |
| 2026-09-24 | 53.84 | -0.3500 | -0.65% | 54.31 | 54.43 | 53.18 | 83,557 |
| 2026-09-23 | 54.19 | -0.1800 | -0.33% | 54.20 | 54.63 | 53.55 | 142,517 |
| 2026-09-22 | 54.37 | +0.3000 | +0.55% | 54.64 | 55.09 | 53.86 | 72,043 |
| 2026-09-21 | 54.07 | +0.1800 | +0.33% | 54.22 | 54.60 | 53.51 | 42,425 |
| 2026-09-18 | 53.89 | -1.61 | -2.90% | 55.55 | 55.80 | 52.67 | 236,488 |
| 2026-09-17 | 55.50 | +1.01 | +1.85% | 55.34 | 55.94 | 53.35 | 56,226 |
| 2026-09-16 | 54.49 | -0.2100 | -0.38% | 54.97 | 55.40 | 53.70 | 73,826 |