조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.05 | +0.6800 | +4.15% | 16.60 | 17.25 | 16.53 | 599,897 |
| 2026-05-19 | 16.37 | -0.0700 | -0.43% | 16.36 | 16.69 | 15.76 | 1,008,368 |
| 2026-05-18 | 16.44 | -1.11 | -6.32% | 17.45 | 17.54 | 16.11 | 933,822 |
| 2026-05-15 | 17.55 | -0.8400 | -4.57% | 18.26 | 18.26 | 17.50 | 585,569 |
| 2026-05-14 | 18.39 | -0.0200 | -0.11% | 18.50 | 18.75 | 17.86 | 692,140 |
| 2026-05-13 | 18.41 | +0.2200 | +1.21% | 18.25 | 18.58 | 18.02 | 1,188,090 |
| 2026-05-12 | 18.19 | -0.6500 | -3.45% | 18.75 | 19.16 | 17.82 | 1,577,495 |
| 2026-05-11 | 18.84 | +1.78 | +10.43% | 18.24 | 21.00 | 17.84 | 3,343,141 |
| 2026-05-08 | 17.06 | -0.1400 | -0.81% | 17.37 | 17.41 | 16.91 | 961,898 |
| 2026-05-07 | 17.20 | -0.5000 | -2.82% | 17.51 | 17.61 | 16.88 | 765,295 |
| 2026-05-06 | 17.70 | +0.6900 | +4.06% | 16.90 | 17.85 | 16.88 | 548,968 |
| 2026-05-05 | 17.01 | -0.5500 | -3.13% | 17.60 | 18.00 | 16.97 | 701,352 |
| 2026-05-04 | 17.56 | +0.8300 | +4.96% | 16.70 | 17.72 | 16.48 | 998,372 |
| 2026-05-01 | 16.73 | +0.3500 | +2.14% | 16.43 | 16.85 | 16.06 | 859,561 |
| 2026-04-30 | 16.38 | +0.2700 | +1.68% | 16.33 | 16.66 | 16.07 | 569,055 |
| 2026-04-29 | 16.11 | -0.5500 | -3.30% | 16.50 | 16.59 | 16.01 | 561,028 |
| 2026-04-28 | 16.66 | -0.1900 | -1.13% | 16.86 | 17.09 | 16.64 | 425,653 |
| 2026-04-27 | 16.85 | -0.3300 | -1.92% | 17.25 | 17.63 | 16.74 | 480,457 |
| 2026-04-24 | 17.18 | +0.2500 | +1.48% | 16.90 | 17.33 | 16.54 | 672,472 |
| 2026-04-23 | 16.93 | -0.2900 | -1.68% | 17.19 | 17.48 | 16.78 | 640,099 |