조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.41 | -0.2700 | -2.53% | 10.70 | 10.84 | 10.36 | 2,411,447 |
| 2026-10-12 | 10.68 | -0.1400 | -1.29% | 10.82 | 11.00 | 10.66 | 1,180,056 |
| 2026-10-09 | 10.82 | +0.2400 | +2.27% | 10.58 | 11.09 | 10.40 | 2,011,013 |
| 2026-10-08 | 10.58 | -0.1900 | -1.76% | 10.75 | 10.80 | 10.00 | 3,717,405 |
| 2026-10-07 | 10.77 | -0.1800 | -1.64% | 10.81 | 11.29 | 10.71 | 1,396,506 |
| 2026-10-06 | 10.95 | -0.4300 | -3.78% | 11.50 | 11.50 | 10.91 | 3,052,430 |
| 2026-10-05 | 11.38 | -0.0300 | -0.26% | 11.56 | 11.72 | 11.19 | 1,867,253 |
| 2026-10-02 | 11.41 | -0.0600 | -0.52% | 11.64 | 11.65 | 11.03 | 1,827,969 |
| 2026-10-01 | 11.47 | -0.2300 | -1.97% | 11.73 | 11.84 | 11.29 | 1,305,275 |
| 2026-09-30 | 11.70 | +0.2500 | +2.18% | 11.52 | 12.00 | 11.39 | 1,994,434 |
| 2026-09-29 | 11.45 | -0.1100 | -0.95% | 11.56 | 11.70 | 11.40 | 1,507,032 |
| 2026-09-28 | 11.56 | -0.4800 | -3.99% | 12.04 | 12.04 | 11.53 | 1,656,877 |
| 2026-09-25 | 12.04 | -0.0800 | -0.66% | 12.15 | 12.21 | 11.80 | 2,179,618 |
| 2026-09-24 | 12.12 | -0.7800 | -6.05% | 12.69 | 12.83 | 12.04 | 1,901,878 |
| 2026-09-23 | 12.90 | -0.4800 | -3.59% | 13.41 | 13.69 | 12.23 | 2,003,354 |
| 2026-09-22 | 13.38 | +0.8300 | +6.61% | 12.73 | 13.44 | 12.54 | 2,362,180 |
| 2026-09-21 | 12.55 | +0.1600 | +1.29% | 12.50 | 12.65 | 12.24 | 1,220,131 |
| 2026-09-18 | 12.39 | +0.0400 | +0.32% | 12.28 | 12.50 | 12.09 | 1,803,353 |
| 2026-09-17 | 12.35 | -0.1100 | -0.88% | 12.66 | 12.80 | 12.20 | 2,298,156 |
| 2026-09-16 | 12.46 | +0.2600 | +2.13% | 12.29 | 12.51 | 11.88 | 2,600,600 |