조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.21 | +0.0200 | +0.10% | 19.63 | 19.80 | 19.00 | 774,519 |
| 2026-06-17 | 19.19 | +0.2100 | +1.11% | 19.02 | 20.13 | 18.75 | 878,842 |
| 2026-06-16 | 18.98 | -0.2100 | -1.09% | 19.27 | 19.35 | 18.23 | 811,291 |
| 2026-06-15 | 19.19 | +0.5000 | +2.68% | 19.00 | 19.21 | 18.65 | 576,552 |
| 2026-06-12 | 18.69 | +0.9400 | +5.30% | 17.72 | 18.71 | 17.67 | 738,567 |
| 2026-06-11 | 17.75 | +0.2600 | +1.49% | 17.39 | 17.93 | 17.20 | 726,490 |
| 2026-06-10 | 17.49 | -0.3100 | -1.74% | 17.69 | 17.93 | 17.00 | 695,189 |
| 2026-06-09 | 17.80 | -0.2000 | -1.11% | 18.29 | 18.91 | 17.36 | 962,577 |
| 2026-06-08 | 18.00 | +0.1000 | +0.56% | 18.24 | 18.27 | 17.84 | 1,213,653 |
| 2026-06-05 | 17.90 | -0.8200 | -4.38% | 18.65 | 18.74 | 17.66 | 538,638 |
| 2026-06-04 | 18.72 | +0.4500 | +2.46% | 18.35 | 18.85 | 18.21 | 439,951 |
| 2026-06-03 | 18.27 | +0.4000 | +2.24% | 17.81 | 18.61 | 17.69 | 570,188 |
| 2026-06-02 | 17.87 | -0.9500 | -5.05% | 18.58 | 18.58 | 17.66 | 1,119,755 |
| 2026-06-01 | 18.82 | -0.3600 | -1.88% | 19.02 | 19.08 | 18.35 | 679,871 |
| 2026-05-29 | 19.18 | +0.5000 | +2.68% | 18.77 | 19.60 | 18.64 | 1,146,721 |
| 2026-05-28 | 18.68 | +0.2700 | +1.47% | 18.36 | 18.90 | 18.29 | 567,603 |
| 2026-05-27 | 18.41 | +0.1800 | +0.99% | 18.23 | 18.76 | 18.11 | 928,669 |
| 2026-05-26 | 18.23 | +0.0400 | +0.22% | 18.19 | 18.58 | 17.94 | 575,312 |
| 2026-05-22 | 18.19 | -0.2800 | -1.52% | 18.50 | 18.75 | 18.00 | 653,756 |
| 2026-05-21 | 18.47 | +1.42 | +8.33% | 16.83 | 18.49 | 16.75 | 926,163 |