조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.43 | +2.40 | +9.22% | 26.50 | 28.50 | 26.50 | 4,293,845 |
| 2026-05-19 | 26.03 | -0.3600 | -1.36% | 26.04 | 26.73 | 25.64 | 703,156 |
| 2026-05-18 | 26.39 | -0.9900 | -3.62% | 27.50 | 27.55 | 26.05 | 967,656 |
| 2026-05-15 | 27.38 | +0.1100 | +0.40% | 27.29 | 27.69 | 26.77 | 964,338 |
| 2026-05-14 | 27.27 | +0.4100 | +1.53% | 26.81 | 27.29 | 26.01 | 708,515 |
| 2026-05-13 | 26.86 | -2.40 | -8.20% | 29.00 | 29.11 | 26.71 | 1,630,150 |
| 2026-05-12 | 29.26 | -0.4700 | -1.58% | 29.60 | 29.60 | 28.75 | 426,631 |
| 2026-05-11 | 29.73 | +0.1900 | +0.64% | 29.71 | 30.15 | 29.06 | 718,915 |
| 2026-05-08 | 29.54 | +0.1900 | +0.65% | 29.12 | 30.00 | 28.57 | 894,873 |
| 2026-05-07 | 29.35 | -0.7700 | -2.56% | 29.18 | 30.69 | 27.98 | 1,701,982 |
| 2026-05-06 | 30.12 | +0.8400 | +2.87% | 29.41 | 30.71 | 28.96 | 1,002,965 |
| 2026-05-05 | 29.28 | -0.3700 | -1.25% | 30.00 | 30.86 | 28.47 | 826,709 |
| 2026-05-04 | 29.65 | +0.3900 | +1.33% | 28.71 | 29.73 | 28.18 | 1,297,940 |
| 2026-05-01 | 29.26 | +2.61 | +9.79% | 27.75 | 29.64 | 27.48 | 2,133,144 |
| 2026-04-30 | 26.65 | +1.09 | +4.26% | 25.84 | 26.73 | 25.76 | 698,315 |
| 2026-04-29 | 25.56 | -0.3300 | -1.27% | 25.46 | 26.15 | 25.16 | 868,435 |
| 2026-04-28 | 25.89 | -1.10 | -4.08% | 27.20 | 27.22 | 25.61 | 1,255,266 |
| 2026-04-27 | 26.99 | -0.5200 | -1.89% | 28.05 | 28.64 | 26.62 | 836,919 |
| 2026-04-24 | 27.51 | -0.9800 | -3.44% | 28.40 | 28.97 | 27.26 | 603,761 |
| 2026-04-23 | 28.49 | -0.4400 | -1.52% | 28.76 | 29.50 | 27.94 | 762,496 |