조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.00 | -1.23 | -5.53% | 22.04 | 22.82 | 20.41 | 3,346,441 |
| 2026-10-12 | 22.23 | -1.14 | -4.88% | 22.90 | 23.10 | 22.17 | 999,372 |
| 2026-10-09 | 23.37 | +0.9900 | +4.42% | 22.49 | 23.68 | 22.37 | 895,149 |
| 2026-10-08 | 22.38 | +0.2900 | +1.31% | 22.25 | 22.39 | 21.46 | 2,245,272 |
| 2026-10-07 | 22.09 | +0.1400 | +0.64% | 21.78 | 22.44 | 21.49 | 989,115 |
| 2026-10-06 | 21.95 | -1.35 | -5.79% | 23.54 | 23.54 | 21.88 | 1,215,986 |
| 2026-10-05 | 23.30 | -0.3300 | -1.40% | 23.98 | 24.00 | 22.97 | 1,079,138 |
| 2026-10-02 | 23.63 | -0.0900 | -0.38% | 24.01 | 24.34 | 23.55 | 928,299 |
| 2026-10-01 | 23.72 | -1.41 | -5.61% | 25.13 | 25.34 | 23.58 | 1,654,616 |
| 2026-09-30 | 25.13 | +0.6500 | +2.66% | 24.48 | 25.89 | 24.44 | 2,051,880 |
| 2026-09-29 | 24.48 | -1.15 | -4.49% | 25.39 | 25.78 | 24.43 | 1,719,522 |
| 2026-09-28 | 25.63 | -0.2300 | -0.89% | 25.46 | 25.95 | 24.92 | 1,700,984 |
| 2026-09-25 | 25.86 | -0.7300 | -2.75% | 26.55 | 26.70 | 25.21 | 1,192,717 |
| 2026-09-24 | 26.59 | -0.3000 | -1.12% | 26.77 | 27.07 | 25.83 | 895,396 |
| 2026-09-23 | 26.89 | -2.51 | -8.54% | 29.36 | 29.83 | 26.62 | 1,479,343 |
| 2026-09-22 | 29.40 | +1.09 | +3.85% | 28.63 | 29.55 | 28.37 | 849,455 |
| 2026-09-21 | 28.31 | +0.2900 | +1.03% | 28.19 | 28.44 | 27.90 | 701,839 |
| 2026-09-18 | 28.02 | +0.0400 | +0.14% | 27.77 | 28.13 | 27.38 | 3,786,986 |
| 2026-09-17 | 27.98 | +0.4400 | +1.60% | 27.95 | 29.52 | 27.93 | 1,141,569 |
| 2026-09-16 | 27.54 | -1.37 | -4.74% | 28.98 | 29.09 | 27.33 | 1,415,499 |