조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.63 | -0.5000 | -1.99% | 25.58 | 25.99 | 24.52 | 4,062,205 |
| 2026-06-17 | 25.13 | +1.14 | +4.75% | 24.26 | 25.74 | 24.26 | 1,646,410 |
| 2026-06-16 | 23.99 | +0.0700 | +0.29% | 23.98 | 24.25 | 23.29 | 1,434,642 |
| 2026-06-15 | 23.92 | +0.3000 | +1.27% | 23.98 | 24.16 | 23.40 | 1,758,276 |
| 2026-06-12 | 23.62 | -0.3200 | -1.34% | 23.93 | 24.20 | 23.26 | 1,818,316 |
| 2026-06-11 | 23.94 | +0.1800 | +0.76% | 23.80 | 24.01 | 23.32 | 1,544,250 |
| 2026-06-10 | 23.76 | -0.4200 | -1.74% | 24.01 | 25.02 | 23.72 | 1,048,792 |
| 2026-06-09 | 24.18 | +1.68 | +7.47% | 22.90 | 24.40 | 22.86 | 2,550,449 |
| 2026-06-08 | 22.50 | -1.19 | -5.02% | 23.76 | 23.80 | 22.30 | 2,021,812 |
| 2026-06-05 | 23.69 | -1.36 | -5.43% | 24.80 | 25.09 | 23.34 | 4,183,330 |
| 2026-06-04 | 25.05 | -0.0100 | -0.04% | 25.15 | 25.94 | 24.95 | 2,699,530 |
| 2026-06-03 | 25.06 | -3.79 | -13.14% | 26.48 | 26.78 | 23.65 | 8,178,560 |
| 2026-06-02 | 28.85 | -2.26 | -7.26% | 30.70 | 30.70 | 28.82 | 728,549 |
| 2026-06-01 | 31.11 | -0.3900 | -1.24% | 30.99 | 31.92 | 30.01 | 1,353,229 |
| 2026-05-29 | 31.50 | -0.0400 | -0.13% | 31.63 | 32.14 | 30.97 | 1,091,521 |
| 2026-05-28 | 31.54 | +1.53 | +5.10% | 30.01 | 31.96 | 29.56 | 1,766,872 |
| 2026-05-27 | 30.01 | +0.0200 | +0.07% | 30.32 | 30.42 | 29.40 | 1,164,254 |
| 2026-05-26 | 29.99 | +0.1400 | +0.47% | 30.22 | 30.74 | 29.77 | 937,627 |
| 2026-05-22 | 29.85 | -0.3800 | -1.26% | 30.47 | 30.56 | 29.66 | 786,960 |
| 2026-05-21 | 30.23 | +1.80 | +6.33% | 28.12 | 30.38 | 27.51 | 907,822 |