조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.42 | +0.1250 | +0.39% | 32.42 | 32.42 | 32.42 | 0 |
| 2026-05-19 | 32.29 | -0.0450 | -0.14% | 32.36 | 32.36 | 32.29 | 300 |
| 2026-05-18 | 32.34 | -0.0454 | -0.14% | 32.34 | 32.35 | 32.34 | 5,930 |
| 2026-05-15 | 32.38 | -0.0896 | -0.28% | 32.31 | 32.38 | 32.31 | 155 |
| 2026-05-14 | 32.47 | +0.0700 | +0.22% | 32.47 | 32.47 | 32.47 | 0 |
| 2026-05-13 | 32.40 | +0.0659 | +0.20% | 32.40 | 32.40 | 32.40 | 0 |
| 2026-05-12 | 32.33 | -0.0110 | -0.03% | 32.33 | 32.33 | 32.33 | 0 |
| 2026-05-11 | 32.35 | +0.0065 | +0.02% | 32.35 | 32.35 | 32.35 | 60 |
| 2026-05-08 | 32.34 | +0.0633 | +0.20% | 32.34 | 32.34 | 32.34 | 0 |
| 2026-05-07 | 32.28 | +0.0053 | +0.02% | 32.27 | 32.28 | 32.27 | 1,800 |
| 2026-05-06 | 32.27 | +0.1950 | +0.61% | 32.28 | 32.28 | 32.27 | 100 |
| 2026-05-05 | 32.08 | +0.1150 | +0.36% | 32.08 | 32.08 | 32.08 | 1 |
| 2026-05-04 | 31.96 | -0.0793 | -0.25% | 32.06 | 32.06 | 31.95 | 5,406 |
| 2026-05-01 | 32.04 | - | - | 32.10 | 32.10 | 32.04 | 412 |