조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.63 | +0.1661 | +0.51% | 32.64 | 32.64 | 32.63 | 100 |
| 2026-06-17 | 32.46 | -0.2347 | -0.72% | 32.54 | 32.54 | 32.46 | 100 |
| 2026-06-16 | 32.70 | -0.0354 | -0.11% | 32.74 | 32.74 | 32.70 | 100 |
| 2026-06-15 | 32.74 | +0.2650 | +0.82% | 32.77 | 32.77 | 32.74 | 100 |
| 2026-06-12 | 32.47 | +0.0600 | +0.19% | 32.47 | 32.47 | 32.47 | 0 |
| 2026-06-11 | 32.41 | +0.2406 | +0.75% | 32.20 | 32.41 | 32.20 | 310 |
| 2026-06-10 | 32.17 | -0.1956 | -0.60% | 32.39 | 32.39 | 32.17 | 952 |
| 2026-06-09 | 32.37 | -0.0700 | -0.22% | 32.46 | 32.46 | 32.13 | 765 |
| 2026-06-08 | 32.44 | +0.0460 | +0.14% | 32.44 | 32.44 | 32.44 | 0 |
| 2026-06-05 | 32.39 | -0.3410 | -1.04% | 32.57 | 32.57 | 32.39 | 1,233 |
| 2026-06-04 | 32.73 | +0.0650 | +0.20% | 32.67 | 32.77 | 32.67 | 14,150 |
| 2026-06-03 | 32.67 | -0.0650 | -0.20% | 32.67 | 32.67 | 32.67 | 0 |
| 2026-06-02 | 32.73 | -0.0200 | -0.06% | 32.73 | 32.73 | 32.73 | 0 |
| 2026-06-01 | 32.75 | +0.0400 | +0.12% | 32.75 | 32.75 | 32.75 | 0 |
| 2026-05-29 | 32.71 | +0.0650 | +0.20% | 32.71 | 32.71 | 32.71 | 0 |
| 2026-05-28 | 32.65 | +0.0650 | +0.20% | 32.65 | 32.65 | 32.65 | 0 |
| 2026-05-27 | 32.58 | +0.0200 | +0.06% | 32.58 | 32.58 | 32.58 | 4,775 |
| 2026-05-26 | 32.56 | +0.0550 | +0.17% | 32.56 | 32.56 | 32.56 | 1 |
| 2026-05-22 | 32.51 | +0.0614 | +0.19% | 32.51 | 32.51 | 32.51 | 0 |
| 2026-05-21 | 32.44 | +0.0286 | +0.09% | 32.44 | 32.44 | 32.44 | 0 |