Pacer Swan SOS Moderate (May) ETF (MMAY) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 114 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.72	-0.0050	-0.01%	33.72	33.72	33.72	6
2026-10-12	33.72	-0.0001	0.00%	33.72	33.72	33.72	6
2026-10-09	33.72	+0.1251	+0.37%	33.72	33.72	33.72	6
2026-10-08	33.60	-0.0800	-0.24%	33.60	33.60	33.60	6
2026-10-07	33.68	-0.0350	-0.10%	33.68	33.68	33.68	6
2026-10-06	33.71	+0.0950	+0.28%	33.71	33.71	33.71	6
2026-10-05	33.62	+0.1000	+0.30%	33.62	33.62	33.62	6
2026-10-02	33.52	+0.1200	+0.36%	33.52	33.52	33.52	9
2026-10-01	33.40	-0.0142	-0.04%	33.40	33.40	33.40	6
2026-09-30	33.41	+0.0092	+0.03%	33.41	33.41	33.41	6
2026-09-29	33.40	-0.0350	-0.10%	33.40	33.40	33.40	6
2026-09-28	33.44	-0.0850	-0.25%	33.44	33.44	33.44	6
2026-09-25	33.52	+0.1000	+0.30%	33.52	33.52	33.52	7
2026-09-24	33.42	-0.0150	-0.04%	33.42	33.42	33.42	6
2026-09-23	33.44	-0.0950	-0.28%	33.44	33.44	33.44	6
2026-09-22	33.53	+0.0150	+0.04%	33.56	33.58	33.53	506
2026-09-21	33.52	+0.2250	+0.68%	33.52	33.52	33.52	6
2026-09-18	33.29	0.00	0.00%	33.29	33.29	33.29	6
2026-09-17	33.29	+0.2250	+0.68%	33.29	33.29	33.29	6
2026-09-16	33.07	-0.1150	-0.35%	33.07	33.07	33.07	6