조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.54 | +0.0247 | +0.11% | 21.54 | 21.56 | 21.53 | 9,740 |
| 2026-05-19 | 21.52 | -0.0400 | -0.19% | 21.56 | 21.56 | 21.49 | 31,759 |
| 2026-05-18 | 21.56 | +0.0203 | +0.09% | 21.56 | 21.56 | 21.53 | 9,150 |
| 2026-05-15 | 21.54 | -0.0950 | -0.44% | 21.56 | 21.57 | 21.53 | 14,918 |
| 2026-05-14 | 21.63 | -0.0288 | -0.13% | 21.67 | 21.68 | 21.61 | 39,662 |
| 2026-05-13 | 21.66 | -0.0362 | -0.17% | 21.69 | 21.69 | 21.64 | 74,607 |
| 2026-05-12 | 21.70 | -0.0164 | -0.08% | 21.69 | 21.71 | 21.67 | 20,302 |
| 2026-05-11 | 21.71 | -0.0268 | -0.12% | 21.75 | 21.75 | 21.71 | 12,248 |
| 2026-05-08 | 21.74 | +0.0382 | +0.18% | 21.74 | 21.74 | 21.73 | 1,073 |
| 2026-05-07 | 21.70 | -0.0126 | -0.06% | 21.74 | 21.74 | 21.70 | 58,448 |
| 2026-05-06 | 21.71 | +0.0447 | +0.21% | 21.70 | 21.73 | 21.69 | 14,748 |
| 2026-05-05 | 21.67 | -0.0071 | -0.03% | 21.70 | 21.70 | 21.65 | 47,341 |
| 2026-05-04 | 21.68 | -0.0103 | -0.05% | 21.68 | 21.69 | 21.66 | 10,200 |
| 2026-05-01 | 21.69 | -0.0097 | -0.04% | 21.70 | 21.70 | 21.67 | 14,140 |
| 2026-04-30 | 21.70 | -0.0700 | -0.32% | 21.69 | 21.71 | 21.68 | 14,184 |
| 2026-04-29 | 21.77 | -0.0350 | -0.16% | 21.77 | 21.78 | 21.75 | 11,461 |
| 2026-04-28 | 21.80 | -0.0540 | -0.25% | 21.82 | 21.82 | 21.79 | 9,613 |
| 2026-04-27 | 21.85 | +0.0410 | +0.19% | 21.85 | 21.87 | 21.81 | 8,376 |
| 2026-04-24 | 21.81 | -0.0156 | -0.07% | 21.84 | 21.85 | 21.81 | 7,144 |
| 2026-04-23 | 21.83 | -0.0001 | 0.00% | 21.81 | 21.83 | 21.81 | 6,170 |