조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.71 | +0.0800 | +0.39% | 20.63 | 20.72 | 20.63 | 85,642 |
| 2026-10-12 | 20.63 | +0.0400 | +0.19% | 20.56 | 20.63 | 20.51 | 26,667 |
| 2026-10-09 | 20.59 | +0.0700 | +0.34% | 20.56 | 20.60 | 20.56 | 44,660 |
| 2026-10-08 | 20.52 | +0.0100 | +0.05% | 20.52 | 20.52 | 20.45 | 184,475 |
| 2026-10-07 | 20.51 | -0.0600 | -0.29% | 20.50 | 20.54 | 20.49 | 1,174,771 |
| 2026-10-06 | 20.57 | -0.0200 | -0.10% | 20.57 | 20.59 | 20.56 | 56,947 |
| 2026-10-05 | 20.59 | -0.0500 | -0.24% | 20.81 | 20.81 | 20.56 | 130,078 |
| 2026-10-02 | 20.64 | +0.0100 | +0.05% | 20.77 | 20.80 | 20.60 | 320,896 |
| 2026-10-01 | 20.63 | +0.1550 | +0.76% | 20.46 | 20.64 | 20.46 | 45,833 |
| 2026-09-30 | 20.48 | +0.0750 | +0.37% | 20.54 | 20.54 | 20.47 | 38,835 |
| 2026-09-29 | 20.40 | -0.0500 | -0.24% | 20.44 | 20.46 | 20.37 | 66,138 |
| 2026-09-28 | 20.45 | -0.1158 | -0.56% | 20.50 | 20.50 | 20.42 | 22,479 |
| 2026-09-25 | 20.57 | -0.0742 | -0.36% | 20.68 | 20.68 | 20.57 | 26,471 |
| 2026-09-24 | 20.64 | -0.0900 | -0.43% | 20.76 | 20.78 | 20.64 | 56,600 |
| 2026-09-23 | 20.73 | -0.1605 | -0.77% | 20.92 | 20.92 | 20.71 | 448,170 |
| 2026-09-22 | 20.89 | -0.0545 | -0.26% | 20.95 | 20.97 | 20.88 | 81,101 |
| 2026-09-21 | 20.95 | 0.00 | 0.00% | 20.99 | 20.99 | 20.94 | 49,986 |
| 2026-09-18 | 20.95 | -0.0500 | -0.24% | 20.97 | 20.97 | 20.92 | 34,902 |
| 2026-09-17 | 21.00 | +0.0400 | +0.19% | 21.02 | 21.03 | 20.96 | 59,243 |
| 2026-09-16 | 20.96 | +0.0050 | +0.02% | 20.98 | 21.00 | 20.95 | 4,906 |