조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.78 | +0.0530 | +0.24% | 21.82 | 21.82 | 21.78 | 6,624 |
| 2026-06-17 | 21.73 | -0.0450 | -0.21% | 21.81 | 21.81 | 21.73 | 27,694 |
| 2026-06-16 | 21.78 | +0.0098 | +0.05% | 21.78 | 21.78 | 21.78 | 1,612 |
| 2026-06-15 | 21.77 | +0.0343 | +0.16% | 21.79 | 21.79 | 21.75 | 33,330 |
| 2026-06-12 | 21.73 | +0.0209 | +0.10% | 21.76 | 21.76 | 21.73 | 5,396 |
| 2026-06-11 | 21.71 | -0.0050 | -0.02% | 21.78 | 21.78 | 21.68 | 18,949 |
| 2026-06-10 | 21.72 | -0.0252 | -0.12% | 21.79 | 21.79 | 21.68 | 42,210 |
| 2026-06-09 | 21.74 | +0.0252 | +0.12% | 21.78 | 21.78 | 21.72 | 35,195 |
| 2026-06-08 | 21.72 | -0.0010 | 0.00% | 21.78 | 21.78 | 21.70 | 8,580 |
| 2026-06-05 | 21.72 | +0.0060 | +0.03% | 21.72 | 21.73 | 21.71 | 3,099 |
| 2026-06-04 | 21.71 | +0.0300 | +0.14% | 21.77 | 21.78 | 21.71 | 28,558 |
| 2026-06-03 | 21.68 | -0.0100 | -0.05% | 21.71 | 21.76 | 21.68 | 29,431 |
| 2026-06-02 | 21.69 | +0.0100 | +0.05% | 21.72 | 21.74 | 21.69 | 57,226 |
| 2026-06-01 | 21.68 | -0.0301 | -0.14% | 21.68 | 21.71 | 21.65 | 63,588 |
| 2026-05-29 | 21.71 | -0.0199 | -0.09% | 21.72 | 21.74 | 21.69 | 31,061 |
| 2026-05-28 | 21.73 | +0.0370 | +0.17% | 21.71 | 21.74 | 21.70 | 2,835 |
| 2026-05-27 | 21.69 | +0.0030 | +0.01% | 21.69 | 21.71 | 21.67 | 56,686 |
| 2026-05-26 | 21.69 | +0.1136 | +0.53% | 21.69 | 21.69 | 21.64 | 17,776 |
| 2026-05-22 | 21.58 | +0.0226 | +0.10% | 21.60 | 21.61 | 21.55 | 58,816 |
| 2026-05-21 | 21.55 | +0.0138 | +0.06% | 21.59 | 21.59 | 21.53 | 130,450 |