조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.63 | +0.7400 | +6.80% | 10.89 | 11.68 | 10.75 | 811,049 |
| 2026-05-19 | 10.89 | +0.0100 | +0.09% | 10.86 | 11.35 | 10.69 | 634,841 |
| 2026-05-18 | 10.88 | +0.0800 | +0.74% | 10.80 | 11.47 | 10.75 | 631,565 |
| 2026-05-15 | 10.80 | -0.2800 | -2.53% | 11.00 | 11.24 | 10.65 | 577,967 |
| 2026-05-14 | 11.08 | -0.1000 | -0.89% | 11.29 | 11.39 | 10.92 | 471,844 |
| 2026-05-13 | 11.18 | -0.7100 | -5.97% | 11.67 | 12.02 | 11.02 | 1,116,431 |
| 2026-05-12 | 11.89 | +0.7300 | +6.54% | 11.31 | 12.11 | 11.19 | 1,054,950 |
| 2026-05-11 | 11.16 | -0.4100 | -3.54% | 11.60 | 11.88 | 11.10 | 579,486 |
| 2026-05-08 | 11.57 | -0.1600 | -1.36% | 11.79 | 12.08 | 11.25 | 538,429 |
| 2026-05-07 | 11.73 | -0.0600 | -0.51% | 11.73 | 12.15 | 11.68 | 394,444 |
| 2026-05-06 | 11.79 | +0.1100 | +0.94% | 11.68 | 12.09 | 11.45 | 439,278 |
| 2026-05-05 | 11.68 | -0.1900 | -1.60% | 11.91 | 12.17 | 11.52 | 452,575 |
| 2026-05-04 | 11.87 | -0.2400 | -1.98% | 12.07 | 12.41 | 11.80 | 542,130 |
| 2026-05-01 | 12.11 | -0.2300 | -1.86% | 12.35 | 12.74 | 12.07 | 580,841 |
| 2026-04-30 | 12.34 | +0.3200 | +2.66% | 12.22 | 12.68 | 12.05 | 718,906 |
| 2026-04-29 | 12.02 | -0.9200 | -7.11% | 12.93 | 13.04 | 12.01 | 659,983 |
| 2026-04-28 | 12.94 | +0.0200 | +0.15% | 12.92 | 13.39 | 12.69 | 642,815 |
| 2026-04-27 | 12.92 | -0.2800 | -2.12% | 13.24 | 13.46 | 12.77 | 531,918 |
| 2026-04-24 | 13.20 | -0.4300 | -3.15% | 13.59 | 13.59 | 12.80 | 670,212 |
| 2026-04-23 | 13.63 | +0.4400 | +3.34% | 13.20 | 13.69 | 12.89 | 907,734 |