조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.77 | +0.6000 | +4.23% | 14.39 | 14.96 | 14.17 | 2,855,024 |
| 2026-06-17 | 14.17 | -0.5300 | -3.61% | 15.02 | 15.37 | 14.11 | 561,358 |
| 2026-06-16 | 14.70 | -0.3000 | -2.00% | 15.04 | 15.36 | 14.70 | 460,472 |
| 2026-06-15 | 15.00 | -0.1600 | -1.06% | 15.17 | 15.52 | 14.87 | 1,019,989 |
| 2026-06-12 | 15.16 | -0.3100 | -2.00% | 15.37 | 15.68 | 15.00 | 963,147 |
| 2026-06-11 | 15.47 | +0.7600 | +5.17% | 14.43 | 15.54 | 14.24 | 1,413,702 |
| 2026-06-10 | 14.71 | -0.4100 | -2.71% | 15.18 | 15.49 | 14.66 | 748,654 |
| 2026-06-09 | 15.12 | +0.2400 | +1.61% | 14.89 | 15.69 | 14.74 | 799,044 |
| 2026-06-08 | 14.88 | +0.6500 | +4.57% | 14.31 | 15.00 | 14.22 | 742,286 |
| 2026-06-05 | 14.23 | +0.1700 | +1.21% | 14.23 | 14.64 | 14.01 | 457,739 |
| 2026-06-04 | 14.06 | -0.2000 | -1.40% | 14.26 | 15.23 | 14.03 | 1,263,026 |
| 2026-06-03 | 14.26 | +1.96 | +15.93% | 12.72 | 14.70 | 12.62 | 2,965,771 |
| 2026-06-02 | 12.30 | +0.3000 | +2.50% | 12.00 | 12.45 | 11.46 | 1,062,604 |
| 2026-06-01 | 12.00 | -0.0400 | -0.33% | 12.04 | 12.55 | 11.83 | 1,086,619 |
| 2026-05-29 | 12.04 | +0.5300 | +4.60% | 11.85 | 12.08 | 11.29 | 574,189 |
| 2026-05-28 | 11.51 | +0.7100 | +6.57% | 10.80 | 11.70 | 10.72 | 569,910 |
| 2026-05-27 | 10.80 | -0.3800 | -3.40% | 11.29 | 11.57 | 10.80 | 730,738 |
| 2026-05-26 | 11.18 | -0.6900 | -5.81% | 11.90 | 11.90 | 11.17 | 521,540 |
| 2026-05-22 | 11.87 | +0.1500 | +1.28% | 11.71 | 12.19 | 11.59 | 696,298 |
| 2026-05-21 | 11.72 | +0.0900 | +0.77% | 11.63 | 11.94 | 11.34 | 617,879 |